Historia stawek dziennych BDT /AED ponieważ poniedziałek, 25 październik 2004.
Osiągnięto maksymalną
1 taka bengalska = 0.062019 dirham arabski
minimum na
1 taka bengalska = 0.030566 dirham arabski
Date | BDT/AED |
---|---|
0.030691 | |
0.030751 | |
0.030731 | |
0.030877 | |
0.030731 | |
0.030716 | |
0.030754 | |
0.030738 | |
0.030729 | |
0.030753 | |
0.030749 | |
0.030759 | |
0.030721 | |
0.030726 | |
0.030738 | |
0.030733 | |
0.030787 | |
0.031253 | |
0.031278 | |
0.031252 | |
0.031251 | |
0.031263 | |
0.031250 | |
0.031258 | |
0.031257 | |
0.031264 | |
0.031282 | |
0.031293 | |
0.031299 | |
0.031333 | |
0.031406 | |
0.033466 | |
0.033474 | |
0.033436 | |
0.033478 | |
0.033549 | |
0.033475 | |
0.033465 | |
0.033373 | |
0.033459 | |
0.033454 | |
0.033474 | |
0.033468 | |
0.033469 | |
0.033428 | |
0.033485 | |
0.033476 | |
0.033499 | |
0.033485 | |
0.033373 | |
0.033403 | |
0.033467 | |
0.033356 | |
0.033367 | |
0.033307 | |
0.033175 | |
0.033138 | |
0.033308 | |
0.033338 | |
0.033327 | |
0.033306 | |
0.033323 | |
0.033296 | |
0.033329 | |
0.033471 | |
0.033516 | |
0.033384 | |
0.033617 | |
0.033580 | |
0.033538 | |
0.033601 | |
0.033827 | |
0.033858 | |
0.033774 | |
0.033819 | |
0.033973 | |
0.033952 | |
0.033936 | |
0.033895 | |
0.034154 | |
0.034253 | |
0.034225 | |
0.034024 | |
0.034325 | |
0.034663 | |
0.034701 | |
0.034531 | |
0.034790 | |
0.035002 | |
0.034439 | |
0.034577 | |
0.034356 | |
0.034432 | |
0.034627 | |
0.034591 | |
0.035329 | |
0.035088 | |
0.034498 | |
0.034711 | |
0.034526 | |
0.035692 | |
0.035617 | |
0.034736 | |
0.035633 | |
0.035889 | |
0.036061 | |
0.036238 | |
0.036290 | |
0.035758 | |
0.036262 | |
0.036124 | |
0.036433 | |
0.039095 | |
0.038645 | |
0.038655 | |
0.038634 | |
0.038665 | |
0.038654 | |
0.038801 | |
0.038760 | |
0.038900 | |
0.039100 | |
0.039208 | |
0.039310 | |
0.039506 | |
0.039501 | |
0.039097 | |
0.040030 | |
0.041252 | |
0.041760 | |
0.041942 | |
0.042314 | |
0.042353 | |
0.042599 | |
0.042693 | |
0.042712 | |
0.042802 | |
0.042703 | |
0.042725 | |
0.042705 | |
0.042731 | |
0.042714 | |
0.042713 | |
0.042728 | |
0.042730 | |
0.042795 | |
0.042781 | |
0.042813 | |
0.042810 | |
0.042820 | |
0.042807 | |
0.042804 | |
0.042799 | |
0.042866 | |
0.042882 | |
0.042890 | |
0.042891 | |
0.042920 | |
0.042898 | |
0.042942 | |
0.043095 | |
0.043128 | |
0.043115 | |
0.043089 | |
0.043144 | |
0.043280 | |
0.043307 | |
0.043313 | |
0.043307 | |
0.043394 | |
0.043330 | |
0.043317 | |
0.043296 | |
0.043316 | |
0.043308 | |
0.043322 | |
0.043310 | |
0.043312 | |
0.043311 | |
0.043308 | |
0.043320 | |
0.043314 | |
0.043248 | |
0.043311 | |
0.043363 | |
0.043296 | |
0.043378 | |
0.043362 | |
0.043300 | |
0.043317 | |
0.043313 | |
0.043291 | |
0.043309 | |
0.043333 | |
0.043314 | |
0.043309 | |
0.043299 | |
0.043334 | |
0.043317 | |
0.043348 | |
0.043309 | |
0.043302 | |
0.043305 | |
0.043302 | |
0.043373 | |
0.043286 | |
0.043307 | |
0.043353 | |
0.043319 | |
0.043312 | |
0.043331 | |
0.043325 | |
0.043320 | |
0.043313 | |
0.043313 | |
0.043355 | |
0.043308 | |
0.043341 | |
0.043282 | |
0.043350 | |
0.043307 | |
0.043362 | |
0.043321 | |
0.043319 | |
0.043261 | |
0.043265 | |
0.043224 | |
0.043249 | |
0.043257 | |
0.043119 | |
0.043241 | |
0.043236 | |
0.043251 | |
0.043226 | |
0.043233 | |
0.043614 | |
0.043244 | |
0.043242 | |
0.043625 | |
0.043275 | |
0.043269 | |
0.043267 | |
0.043240 | |
0.043248 | |
0.043239 | |
0.043248 | |
0.043262 | |
0.043267 | |
0.043268 | |
0.043251 | |
0.043264 | |
0.043265 | |
0.043269 | |
0.043269 | |
0.043257 | |
0.043321 | |
0.043316 | |
0.043387 | |
0.043348 | |
0.043381 | |
0.043370 | |
0.043357 | |
0.043415 | |
0.043383 | |
0.043452 | |
0.043479 | |
0.043555 | |
0.043487 | |
0.043563 | |
0.043480 | |
0.043455 | |
0.043482 | |
0.043455 | |
0.043465 | |
0.043473 | |
0.043467 | |
0.043293 | |
0.043489 | |
0.043438 | |
0.043566 | |
0.043678 | |
0.043520 | |
0.043489 | |
0.043479 | |
0.043521 | |
0.043575 | |
0.043509 | |
0.043562 | |
0.043591 | |
0.043609 | |
0.043645 | |
0.043520 | |
0.043690 | |
0.043695 | |
0.043651 | |
0.043679 | |
0.043768 | |
0.043769 | |
0.043830 | |
0.043737 | |
0.043769 | |
0.043768 | |
0.043909 | |
0.043759 | |
0.043782 | |
0.043802 | |
0.043746 | |
0.043789 | |
0.043797 | |
0.043832 | |
0.043796 | |
0.043144 | |
0.043445 | |
0.043810 | |
0.043512 | |
0.043667 | |
0.043676 | |
0.043848 | |
0.043734 | |
0.043729 | |
0.043853 | |
0.043770 | |
0.043465 | |
0.043468 | |
0.043506 | |
0.043472 | |
0.043489 | |
0.043789 | |
0.043687 | |
0.043531 | |
0.043473 | |
0.043420 | |
0.043305 | |
0.043450 | |
0.043310 | |
0.043346 | |
0.043365 | |
0.043383 | |
0.043753 | |
0.043827 | |
0.043880 | |
0.044243 | |
0.044284 | |
0.044128 | |
0.044284 | |
0.044065 | |
0.044011 | |
0.044252 | |
0.044284 | |
0.044083 | |
0.044105 | |
0.044102 | |
0.044210 | |
0.044085 | |
0.044457 | |
0.044444 | |
0.044406 | |
0.044453 | |
0.044291 | |
0.044522 | |
0.043983 | |
0.044136 | |
0.044231 | |
0.044222 | |
0.044214 | |
0.045444 | |
0.045440 | |
0.044757 | |
0.044671 | |
0.045491 | |
0.044522 | |
0.045183 | |
0.045308 | |
0.045387 | |
0.045383 | |
0.045515 | |
0.045551 | |
0.045401 | |
0.045447 | |
0.045108 | |
0.045400 | |
0.045488 | |
0.045508 | |
0.045504 | |
0.045541 | |
0.045416 | |
0.045578 | |
0.045112 | |
0.045044 | |
0.044661 | |
0.044273 | |
0.045369 | |
0.045559 | |
0.045703 | |
0.045723 | |
0.045705 | |
0.045747 | |
0.045791 | |
0.045901 | |
0.045790 | |
0.045934 | |
0.046075 | |
0.046279 | |
0.046226 | |
0.046320 | |
0.046336 | |
0.046482 | |
0.046429 | |
0.046335 | |
0.046266 | |
0.046173 | |
0.046311 | |
0.046364 | |
0.046531 | |
0.046707 | |
0.046824 | |
0.046765 | |
0.046776 | |
0.046796 | |
0.046761 | |
0.046723 | |
0.046777 | |
0.046867 | |
0.046861 | |
0.046779 | |
0.046823 | |
0.046842 | |
0.046833 | |
0.046835 | |
0.046782 | |
0.046808 | |
0.047050 | |
0.047114 | |
0.046825 | |
0.047157 | |
0.046877 | |
0.046905 | |
0.047013 | |
0.046911 | |
0.047002 | |
0.047038 | |
0.047183 | |
0.047097 | |
0.047102 | |
0.047077 | |
0.047221 | |
0.047095 | |
0.047061 | |
0.047594 | |
0.047146 | |
0.046892 | |
0.046968 | |
0.046889 | |
0.047019 | |
0.046962 | |
0.046895 | |
0.046963 | |
0.047219 | |
0.047034 | |
0.046992 | |
0.047083 | |
0.047084 | |
0.047470 | |
0.047441 | |
0.047382 | |
0.047244 | |
0.046937 | |
0.047133 | |
0.047165 | |
0.047225 | |
0.047239 | |
0.047182 | |
0.047178 | |
0.047192 | |
0.047156 | |
0.047178 | |
0.047211 | |
0.047198 | |
0.047161 | |
0.047190 | |
0.047206 | |
0.047246 | |
0.047192 | |
0.047218 | |
0.047230 | |
0.047216 | |
0.047265 | |
0.047271 | |
0.047195 | |
0.047218 | |
0.047234 | |
0.047202 | |
0.047243 | |
0.047201 | |
0.047178 | |
0.047213 | |
0.047189 | |
0.047649 | |
0.047177 | |
0.047201 | |
0.047201 | |
0.047214 | |
0.047154 | |
0.047159 | |
0.047136 | |
0.047193 | |
0.047228 | |
0.047189 | |
0.047205 | |
0.047188 | |
0.047143 | |
0.047109 | |
0.047192 | |
0.047492 | |
0.047491 | |
0.047470 | |
0.047500 | |
0.047502 | |
0.047448 | |
0.047398 | |
0.047481 | |
0.047484 | |
0.047504 | |
0.047522 | |
0.047463 | |
0.047428 | |
0.047560 | |
0.047346 | |
0.047411 | |
0.047383 | |
0.047383 | |
0.047342 | |
0.047401 | |
0.047359 | |
0.047346 | |
0.047308 | |
0.047312 | |
0.047288 | |
0.047387 | |
0.047355 | |
0.047333 | |
0.047350 | |
0.047357 | |
0.047420 | |
0.047320 | |
0.047310 | |
0.047343 | |
0.047250 | |
0.047283 | |
0.047309 | |
0.047313 | |
0.047405 | |
0.047328 | |
0.047191 | |
0.047316 | |
0.047300 | |
0.047295 | |
0.047321 | |
0.047258 | |
0.047321 | |
0.047334 | |
0.047378 | |
0.047265 | |
0.047275 | |
0.047304 | |
0.047298 | |
0.047315 | |
0.047289 | |
0.047283 | |
0.047335 | |
0.047242 | |
0.047278 | |
0.047404 | |
0.047262 | |
0.047286 | |
0.047337 | |
0.047405 | |
0.047256 | |
0.047223 | |
0.047549 | |
0.047209 | |
0.047385 | |
0.047120 | |
0.047222 | |
0.047245 | |
0.047129 | |
0.047205 | |
0.047292 | |
0.047241 | |
0.047262 | |
0.047201 | |
0.047158 | |
0.047153 | |
0.047300 | |
0.047141 | |
0.047157 | |
0.047111 | |
0.047033 | |
0.047118 | |
0.047065 | |
0.046985 | |
0.047016 | |
0.047087 | |
0.046629 | |
0.046752 | |
0.046719 | |
0.046608 | |
0.046149 | |
0.046505 | |
0.046964 | |
0.046493 | |
0.046193 | |
0.046120 | |
0.046072 | |
0.046228 | |
0.046074 | |
0.045614 | |
0.045637 | |
0.045385 | |
0.045194 | |
0.045294 | |
0.045074 | |
0.044995 | |
0.045051 | |
0.045221 | |
0.045132 | |
0.045126 | |
0.045152 | |
0.044899 | |
0.045071 | |
0.044894 | |
0.044852 | |
0.045069 | |
0.045066 | |
0.045033 | |
0.045044 | |
0.045122 | |
0.044933 | |
0.044850 | |
0.044974 | |
0.044709 | |
0.044719 | |
0.044815 | |
0.044824 | |
0.044762 | |
0.044814 | |
0.044797 | |
0.044843 | |
0.044883 | |
0.044778 | |
0.044804 | |
0.044896 | |
0.044836 | |
0.044854 | |
0.044855 | |
0.044916 | |
0.044917 | |
0.044794 | |
0.044961 | |
0.044918 | |
0.044800 | |
0.043857 | |
0.043547 | |
0.043477 | |
0.043571 | |
0.043919 | |
0.044475 | |
0.044804 | |
0.046304 | |
0.046503 | |
0.047613 | |
0.047689 | |
0.047827 | |
0.047913 | |
0.047999 | |
0.048169 | |
0.048469 | |
0.048339 | |
0.048429 | |
0.048583 | |
0.048686 | |
0.048824 | |
0.048799 | |
0.049331 | |
0.049764 | |
0.049711 | |
0.049194 | |
0.049112 | |
0.049041 | |
0.049053 | |
0.049219 | |
0.049267 | |
0.049260 | |
0.049401 | |
0.049518 | |
0.049744 | |
0.049579 | |
0.049735 | |
0.049964 | |
0.049982 | |
0.050133 | |
0.050275 | |
0.050417 | |
0.050352 | |
0.050350 | |
0.050378 | |
0.050433 | |
0.050457 | |
0.050984 | |
0.051255 | |
0.051279 | |
0.051623 | |
0.051635 | |
0.051677 | |
0.051527 | |
0.051908 | |
0.051616 | |
0.051635 | |
0.051597 | |
0.051967 | |
0.051860 | |
0.051868 | |
0.051842 | |
0.052045 | |
0.052191 | |
0.052249 | |
0.052173 | |
0.052146 | |
0.051896 | |
0.051793 | |
0.051586 | |
0.052186 | |
0.051900 | |
0.052922 | |
0.052618 | |
0.052629 | |
0.052846 | |
0.052634 | |
0.053033 | |
0.052788 | |
0.052807 | |
0.052831 | |
0.052721 | |
0.052818 | |
0.052853 | |
0.052725 | |
0.052891 | |
0.052866 | |
0.052796 | |
0.052782 | |
0.053114 | |
0.052825 | |
0.052885 | |
0.051667 | |
0.052719 | |
0.052945 | |
0.052845 | |
0.053456 | |
0.053002 | |
0.052758 | |
0.053147 | |
0.053140 | |
0.053360 | |
0.052891 | |
0.053076 | |
0.053137 | |
0.053166 | |
0.053244 | |
0.053201 | |
0.053311 | |
0.053259 | |
0.053224 | |
0.053112 | |
0.053226 | |
0.053098 | |
0.053233 | |
0.053288 | |
0.053269 | |
0.053325 | |
0.053328 | |
0.053260 | |
0.053261 | |
0.053183 | |
0.053177 | |
0.053147 | |
0.053463 | |
0.053417 | |
0.053369 | |
0.053373 | |
0.053460 | |
0.053547 | |
0.053372 | |
0.053548 | |
0.053380 | |
0.053558 | |
0.053221 | |
0.053383 | |
0.053304 | |
0.053379 | |
0.053401 | |
0.053432 | |
0.053309 | |
0.053458 | |
0.053427 | |
0.053281 | |
0.053422 | |
0.053452 | |
0.053427 | |
0.053809 | |
0.053020 | |
0.053321 | |
0.053332 | |
0.053449 | |
0.053413 | |
0.053512 | |
0.053906 | |
0.053406 | |
0.053440 | |
0.053392 | |
0.053492 | |
0.053901 | |
0.053767 | |
0.053768 | |
0.054334 | |
0.053628 | |
0.053837 | |
0.054118 | |
0.053802 | |
0.053432 | |
0.053705 | |
0.053359 | |
0.054031 | |
0.053669 | |
0.053564 | |
0.053727 | |
0.053586 | |
0.053656 | |
0.053611 | |
0.053584 | |
0.053837 | |
0.053717 | |
0.053545 | |
0.053538 | |
0.053563 | |
0.053537 | |
0.053539 | |
0.053616 | |
0.053535 | |
0.053812 | |
0.053761 | |
0.053598 | |
0.053560 | |
0.053676 | |
0.053553 | |
0.053596 | |
0.053551 | |
0.054100 | |
0.053593 | |
0.053460 | |
0.053515 | |
0.053578 | |
0.053553 | |
0.053505 | |
0.053541 | |
0.053499 | |
0.053687 | |
0.053635 | |
0.053718 | |
0.053648 | |
0.053694 | |
0.053535 | |
0.053536 | |
0.053700 | |
0.053460 | |
0.053703 | |
0.053658 | |
0.053780 | |
0.053778 | |
0.053721 | |
0.053536 | |
0.053578 | |
0.053600 | |
0.053734 | |
0.053485 | |
0.053538 | |
0.053478 | |
0.053673 | |
0.053940 | |
0.053613 | |
0.053804 | |
0.053413 | |
0.053618 | |
0.053947 | |
0.053388 | |
0.053584 | |
0.053797 | |
0.053613 | |
0.053555 | |
0.053551 | |
0.053454 | |
0.053454 | |
0.053451 | |
0.053420 | |
0.053166 | |
0.053152 | |
0.053231 | |
0.053130 | |
0.053221 | |
0.053197 | |
0.053275 | |
0.053058 | |
0.053107 | |
0.053186 | |
0.053401 | |
0.053394 | |
0.053379 | |
0.053341 | |
0.053291 | |
0.053421 | |
0.053231 | |
0.053333 | |
0.053221 | |
0.053224 | |
0.053231 | |
0.053174 | |
0.052551 | |
0.052505 | |
0.052526 | |
0.053201 | |
0.052587 | |
0.053225 | |
0.053080 | |
0.051874 | |
0.052840 | |
0.052512 | |
0.052448 | |
0.054485 | |
0.054971 | |
0.054947 | |
0.055371 | |
0.054563 | |
0.054531 | |
0.055133 | |
0.055638 | |
0.053851 | |
0.052899 | |
0.053177 | |
0.053099 | |
0.052829 | |
0.052649 | |
0.052856 | |
0.052870 | |
0.052638 | |
0.054148 | |
0.052824 | |
0.053718 | |
0.054007 | |
0.052891 | |
0.052880 | |
0.052683 | |
0.053205 | |
0.054030 | |
0.054647 | |
0.053452 | |
0.053250 | |
0.053112 | |
0.053789 | |
0.052582 | |
0.054176 | |
0.053099 | |
0.053195 | |
0.054110 | |
0.054296 | |
0.054507 | |
0.054817 | |
0.055066 | |
0.055118 | |
0.055279 | |
0.055367 | |
0.055450 | |
0.055383 | |
0.055447 | |
0.055580 | |
0.055650 | |
0.055700 | |
0.055808 | |
0.055816 | |
0.055888 | |
0.055884 | |
0.055884 | |
0.055907 | |
0.055904 | |
0.055873 | |
0.055853 | |
0.055999 | |
0.056072 | |
0.056138 | |
0.056091 | |
0.056085 | |
0.056483 | |
0.056063 | |
0.056523 | |
0.056525 | |
0.056777 | |
0.057135 | |
0.057119 | |
0.057574 | |
0.057611 | |
0.057549 | |
0.057654 | |
0.057963 | |
0.057620 | |
0.057873 | |
0.057827 | |
0.057747 | |
0.057815 | |
0.058086 | |
0.058006 | |
0.058102 | |
0.057848 | |
0.058154 | |
0.058291 | |
0.058128 | |
0.057983 | |
0.058212 | |
0.059115 | |
0.058310 | |
0.057988 | |
0.060055 | |
0.061238 | |
0.061248 | |
0.061435 | |
0.060196 | |
0.061550 | |
0.061592 | |
0.061554 | |
0.061305 | |
0.061375 | |
0.061524 | |
0.061753 | |
0.061858 | |
0.061892 | |
0.061836 |