History of daily rates BDT /AED since Tuesday, 14 October 2003.
The maximum was reached on
1 Bangladeshi taka = 0.06503 UAE dirham
the minimum on
1 Bangladeshi taka = 0.03314 UAE dirham
Price history of AED / BDT
Date | BDT/AED |
| 0.03331 |
| 0.03317 |
| 0.03314 |
| 0.03331 |
| 0.03334 |
| 0.03333 |
| 0.03331 |
| 0.03332 |
| 0.03330 |
| 0.03333 |
| 0.03347 |
| 0.03352 |
| 0.03338 |
| 0.03362 |
| 0.03358 |
| 0.03354 |
| 0.03360 |
| 0.03383 |
| 0.03386 |
| 0.03377 |
| 0.03382 |
| 0.03397 |
| 0.03395 |
| 0.03394 |
| 0.03390 |
| 0.03415 |
| 0.03425 |
| 0.03423 |
| 0.03402 |
| 0.03432 |
| 0.03466 |
| 0.03470 |
| 0.03453 |
| 0.03479 |
| 0.03500 |
| 0.03444 |
| 0.03458 |
| 0.03436 |
| 0.03443 |
| 0.03463 |
| 0.03459 |
| 0.03533 |
| 0.03509 |
| 0.03450 |
| 0.03471 |
| 0.03453 |
| 0.03569 |
| 0.03562 |
| 0.03474 |
| 0.03563 |
| 0.03589 |
| 0.03606 |
| 0.03624 |
| 0.03629 |
| 0.03576 |
| 0.03626 |
| 0.03612 |
| 0.03643 |
| 0.03910 |
| 0.03864 |
| 0.03865 |
| 0.03863 |
| 0.03867 |
| 0.03865 |
| 0.03880 |
| 0.03876 |
| 0.03890 |
| 0.03910 |
| 0.03921 |
| 0.03931 |
| 0.03951 |
| 0.03950 |
| 0.03910 |
| 0.04003 |
| 0.04125 |
| 0.04176 |
| 0.04194 |
| 0.04231 |
| 0.04235 |
| 0.04260 |
| 0.04269 |
| 0.04271 |
| 0.04280 |
| 0.04270 |
| 0.04272 |
| 0.04271 |
| 0.04273 |
| 0.04271 |
| 0.04271 |
| 0.04273 |
| 0.04273 |
| 0.04280 |
| 0.04278 |
| 0.04281 |
| 0.04281 |
| 0.04282 |
| 0.04281 |
| 0.04280 |
| 0.04280 |
| 0.04287 |
| 0.04288 |
| 0.04289 |
| 0.04289 |
| 0.04292 |
| 0.04290 |
| 0.04294 |
| 0.04309 |
| 0.04313 |
| 0.04312 |
| 0.04309 |
| 0.04314 |
| 0.04328 |
| 0.04331 |
| 0.04331 |
| 0.04331 |
| 0.04339 |
| 0.04333 |
| 0.04332 |
| 0.04330 |
| 0.04332 |
| 0.04331 |
| 0.04332 |
| 0.04331 |
| 0.04331 |
| 0.04331 |
| 0.04331 |
| 0.04332 |
| 0.04331 |
| 0.04325 |
| 0.04331 |
| 0.04336 |
| 0.04330 |
| 0.04338 |
| 0.04336 |
| 0.04330 |
| 0.04332 |
| 0.04331 |
| 0.04329 |
| 0.04331 |
| 0.04333 |
| 0.04331 |
| 0.04331 |
| 0.04330 |
| 0.04333 |
| 0.04332 |
| 0.04335 |
| 0.04331 |
| 0.04330 |
| 0.04331 |
| 0.04330 |
| 0.04337 |
| 0.04329 |
| 0.04331 |
| 0.04335 |
| 0.04332 |
| 0.04331 |
| 0.04333 |
| 0.04333 |
| 0.04332 |
| 0.04331 |
| 0.04331 |
| 0.04336 |
| 0.04331 |
| 0.04334 |
| 0.04328 |
| 0.04335 |
| 0.04331 |
| 0.04336 |
| 0.04332 |
| 0.04332 |
| 0.04326 |
| 0.04327 |
| 0.04322 |
| 0.04325 |
| 0.04326 |
| 0.04312 |
| 0.04324 |
| 0.04324 |
| 0.04325 |
| 0.04323 |
| 0.04323 |
| 0.04361 |
| 0.04324 |
| 0.04324 |
| 0.04362 |
| 0.04328 |
| 0.04327 |
| 0.04327 |
| 0.04324 |
| 0.04325 |
| 0.04324 |
| 0.04325 |
| 0.04326 |
| 0.04327 |
| 0.04327 |
| 0.04325 |
| 0.04326 |
| 0.04327 |
| 0.04327 |
| 0.04327 |
| 0.04326 |
| 0.04332 |
| 0.04332 |
| 0.04339 |
| 0.04335 |
| 0.04338 |
| 0.04337 |
| 0.04336 |
| 0.04341 |
| 0.04338 |
| 0.04345 |
| 0.04348 |
| 0.04355 |
| 0.04349 |
| 0.04356 |
| 0.04348 |
| 0.04346 |
| 0.04348 |
| 0.04345 |
| 0.04347 |
| 0.04347 |
| 0.04347 |
| 0.04329 |
| 0.04349 |
| 0.04344 |
| 0.04357 |
| 0.04368 |
| 0.04352 |
| 0.04349 |
| 0.04348 |
| 0.04352 |
| 0.04357 |
| 0.04351 |
| 0.04356 |
| 0.04359 |
| 0.04361 |
| 0.04365 |
| 0.04352 |
| 0.04369 |
| 0.04369 |
| 0.04365 |
| 0.04368 |
| 0.04377 |
| 0.04377 |
| 0.04383 |
| 0.04374 |
| 0.04377 |
| 0.04377 |
| 0.04391 |
| 0.04376 |
| 0.04378 |
| 0.04380 |
| 0.04375 |
| 0.04379 |
| 0.04380 |
| 0.04383 |
| 0.04380 |
| 0.04314 |
| 0.04344 |
| 0.04381 |
| 0.04351 |
| 0.04367 |
| 0.04368 |
| 0.04385 |
| 0.04373 |
| 0.04373 |
| 0.04385 |
| 0.04377 |
| 0.04347 |
| 0.04347 |
| 0.04351 |
| 0.04347 |
| 0.04349 |
| 0.04379 |
| 0.04369 |
| 0.04353 |
| 0.04347 |
| 0.04342 |
| 0.04330 |
| 0.04345 |
| 0.04331 |
| 0.04335 |
| 0.04336 |
| 0.04338 |
| 0.04375 |
| 0.04383 |
| 0.04388 |
| 0.04424 |
| 0.04428 |
| 0.04413 |
| 0.04428 |
| 0.04407 |
| 0.04401 |
| 0.04425 |
| 0.04428 |
| 0.04408 |
| 0.04410 |
| 0.04410 |
| 0.04421 |
| 0.04409 |
| 0.04446 |
| 0.04444 |
| 0.04441 |
| 0.04445 |
| 0.04429 |
| 0.04452 |
| 0.04398 |
| 0.04414 |
| 0.04423 |
| 0.04422 |
| 0.04421 |
| 0.04544 |
| 0.04544 |
| 0.04476 |
| 0.04467 |
| 0.04549 |
| 0.04452 |
| 0.04518 |
| 0.04531 |
| 0.04539 |
| 0.04538 |
| 0.04552 |
| 0.04555 |
| 0.04540 |
| 0.04545 |
| 0.04511 |
| 0.04540 |
| 0.04549 |
| 0.04551 |
| 0.04550 |
| 0.04554 |
| 0.04542 |
| 0.04558 |
| 0.04511 |
| 0.04504 |
| 0.04466 |
| 0.04427 |
| 0.04537 |
| 0.04556 |
| 0.04570 |
| 0.04572 |
| 0.04570 |
| 0.04575 |
| 0.04579 |
| 0.04590 |
| 0.04579 |
| 0.04593 |
| 0.04608 |
| 0.04628 |
| 0.04623 |
| 0.04632 |
| 0.04634 |
| 0.04648 |
| 0.04643 |
| 0.04633 |
| 0.04627 |
| 0.04617 |
| 0.04631 |
| 0.04636 |
| 0.04653 |
| 0.04671 |
| 0.04682 |
| 0.04676 |
| 0.04678 |
| 0.04680 |
| 0.04676 |
| 0.04672 |
| 0.04678 |
| 0.04687 |
| 0.04686 |
| 0.04678 |
| 0.04682 |
| 0.04684 |
| 0.04683 |
| 0.04684 |
| 0.04678 |
| 0.04681 |
| 0.04705 |
| 0.04711 |
| 0.04683 |
| 0.04716 |
| 0.04688 |
| 0.04691 |
| 0.04701 |
| 0.04691 |
| 0.04700 |
| 0.04704 |
| 0.04718 |
| 0.04710 |
| 0.04710 |
| 0.04708 |
| 0.04722 |
| 0.04709 |
| 0.04706 |
| 0.04759 |
| 0.04715 |
| 0.04689 |
| 0.04697 |
| 0.04689 |
| 0.04702 |
| 0.04696 |
| 0.04690 |
| 0.04696 |
| 0.04722 |
| 0.04703 |
| 0.04699 |
| 0.04708 |
| 0.04708 |
| 0.04747 |
| 0.04744 |
| 0.04738 |
| 0.04724 |
| 0.04694 |
| 0.04713 |
| 0.04717 |
| 0.04722 |
| 0.04724 |
| 0.04718 |
| 0.04718 |
| 0.04719 |
| 0.04716 |
| 0.04718 |
| 0.04721 |
| 0.04720 |
| 0.04716 |
| 0.04719 |
| 0.04721 |
| 0.04725 |
| 0.04719 |
| 0.04722 |
| 0.04723 |
| 0.04722 |
| 0.04726 |
| 0.04727 |
| 0.04720 |
| 0.04722 |
| 0.04723 |
| 0.04720 |
| 0.04724 |
| 0.04720 |
| 0.04718 |
| 0.04721 |
| 0.04719 |
| 0.04765 |
| 0.04718 |
| 0.04720 |
| 0.04720 |
| 0.04721 |
| 0.04715 |
| 0.04716 |
| 0.04714 |
| 0.04719 |
| 0.04723 |
| 0.04719 |
| 0.04720 |
| 0.04719 |
| 0.04714 |
| 0.04711 |
| 0.04719 |
| 0.04749 |
| 0.04749 |
| 0.04747 |
| 0.04750 |
| 0.04750 |
| 0.04745 |
| 0.04740 |
| 0.04748 |
| 0.04748 |
| 0.04750 |
| 0.04752 |
| 0.04746 |
| 0.04743 |
| 0.04756 |
| 0.04735 |
| 0.04741 |
| 0.04738 |
| 0.04738 |
| 0.04734 |
| 0.04740 |
| 0.04736 |
| 0.04735 |
| 0.04731 |
| 0.04731 |
| 0.04729 |
| 0.04739 |
| 0.04735 |
| 0.04733 |
| 0.04735 |
| 0.04736 |
| 0.04742 |
| 0.04732 |
| 0.04731 |
| 0.04734 |
| 0.04725 |
| 0.04728 |
| 0.04731 |
| 0.04731 |
| 0.04741 |
| 0.04733 |
| 0.04719 |
| 0.04732 |
| 0.04730 |
| 0.04729 |
| 0.04732 |
| 0.04726 |
| 0.04732 |
| 0.04733 |
| 0.04738 |
| 0.04726 |
| 0.04727 |
| 0.04730 |
| 0.04730 |
| 0.04732 |
| 0.04729 |
| 0.04728 |
| 0.04734 |
| 0.04724 |
| 0.04728 |
| 0.04740 |
| 0.04726 |
| 0.04729 |
| 0.04734 |
| 0.04740 |
| 0.04726 |
| 0.04722 |
| 0.04755 |
| 0.04721 |
| 0.04739 |
| 0.04712 |
| 0.04722 |
| 0.04725 |
| 0.04713 |
| 0.04721 |
| 0.04729 |
| 0.04724 |
| 0.04726 |
| 0.04720 |
| 0.04716 |
| 0.04715 |
| 0.04730 |
| 0.04714 |
| 0.04716 |
| 0.04711 |
| 0.04703 |
| 0.04712 |
| 0.04706 |
| 0.04699 |
| 0.04702 |
| 0.04709 |
| 0.04663 |
| 0.04675 |
| 0.04672 |
| 0.04661 |
| 0.04615 |
| 0.04650 |
| 0.04696 |
| 0.04649 |
| 0.04619 |
| 0.04612 |
| 0.04607 |
| 0.04623 |
| 0.04607 |
| 0.04561 |
| 0.04564 |
| 0.04538 |
| 0.04519 |
| 0.04529 |
| 0.04507 |
| 0.04500 |
| 0.04505 |
| 0.04522 |
| 0.04513 |
| 0.04513 |
| 0.04515 |
| 0.04490 |
| 0.04507 |
| 0.04489 |
| 0.04485 |
| 0.04507 |
| 0.04507 |
| 0.04503 |
| 0.04504 |
| 0.04512 |
| 0.04493 |
| 0.04485 |
| 0.04497 |
| 0.04471 |
| 0.04472 |
| 0.04481 |
| 0.04482 |
| 0.04476 |
| 0.04481 |
| 0.04480 |
| 0.04484 |
| 0.04488 |
| 0.04478 |
| 0.04480 |
| 0.04490 |
| 0.04484 |
| 0.04485 |
| 0.04486 |
| 0.04492 |
| 0.04492 |
| 0.04479 |
| 0.04496 |
| 0.04492 |
| 0.04480 |
| 0.04386 |
| 0.04355 |
| 0.04348 |
| 0.04357 |
| 0.04392 |
| 0.04447 |
| 0.04480 |
| 0.04630 |
| 0.04650 |
| 0.04761 |
| 0.04769 |
| 0.04783 |
| 0.04791 |
| 0.04800 |
| 0.04817 |
| 0.04847 |
| 0.04834 |
| 0.04843 |
| 0.04858 |
| 0.04869 |
| 0.04882 |
| 0.04880 |
| 0.04933 |
| 0.04976 |
| 0.04971 |
| 0.04919 |
| 0.04911 |
| 0.04904 |
| 0.04905 |
| 0.04922 |
| 0.04927 |
| 0.04926 |
| 0.04940 |
| 0.04952 |
| 0.04974 |
| 0.04958 |
| 0.04974 |
| 0.04996 |
| 0.04998 |
| 0.05013 |
| 0.05028 |
| 0.05042 |
| 0.05035 |
| 0.05035 |
| 0.05038 |
| 0.05043 |
| 0.05046 |
| 0.05098 |
| 0.05125 |
| 0.05128 |
| 0.05162 |
| 0.05163 |
| 0.05168 |
| 0.05153 |
| 0.05191 |
| 0.05162 |
| 0.05164 |
| 0.05160 |
| 0.05197 |
| 0.05186 |
| 0.05187 |
| 0.05184 |
| 0.05204 |
| 0.05219 |
| 0.05225 |
| 0.05217 |
| 0.05215 |
| 0.05190 |
| 0.05179 |
| 0.05159 |
| 0.05219 |
| 0.05190 |
| 0.05292 |
| 0.05262 |
| 0.05263 |
| 0.05285 |
| 0.05263 |
| 0.05303 |
| 0.05279 |
| 0.05281 |
| 0.05283 |
| 0.05272 |
| 0.05282 |
| 0.05285 |
| 0.05272 |
| 0.05289 |
| 0.05287 |
| 0.05280 |
| 0.05278 |
| 0.05311 |
| 0.05282 |
| 0.05289 |
| 0.05167 |
| 0.05272 |
| 0.05294 |
| 0.05285 |
| 0.05346 |
| 0.05300 |
| 0.05276 |
| 0.05315 |
| 0.05314 |
| 0.05336 |
| 0.05289 |
| 0.05308 |
| 0.05314 |
| 0.05317 |
| 0.05324 |
| 0.05320 |
| 0.05331 |
| 0.05326 |
| 0.05322 |
| 0.05311 |
| 0.05323 |
| 0.05310 |
| 0.05323 |
| 0.05329 |
| 0.05327 |
| 0.05332 |
| 0.05333 |
| 0.05326 |
| 0.05326 |
| 0.05318 |
| 0.05318 |
| 0.05315 |
| 0.05346 |
| 0.05342 |
| 0.05337 |
| 0.05337 |
| 0.05346 |
| 0.05355 |
| 0.05337 |
| 0.05355 |
| 0.05338 |
| 0.05356 |
| 0.05322 |
| 0.05338 |
| 0.05330 |
| 0.05338 |
| 0.05340 |
| 0.05343 |
| 0.05331 |
| 0.05346 |
| 0.05343 |
| 0.05328 |
| 0.05342 |
| 0.05345 |
| 0.05343 |
| 0.05381 |
| 0.05302 |
| 0.05332 |
| 0.05333 |
| 0.05345 |
| 0.05341 |
| 0.05351 |
| 0.05391 |
| 0.05341 |
| 0.05344 |
| 0.05339 |
| 0.05349 |
| 0.05390 |
| 0.05377 |
| 0.05377 |
| 0.05433 |
| 0.05363 |
| 0.05384 |
| 0.05412 |
| 0.05380 |
| 0.05343 |
| 0.05371 |
| 0.05336 |
| 0.05403 |
| 0.05367 |
| 0.05356 |
| 0.05373 |
| 0.05359 |
| 0.05366 |
| 0.05361 |
| 0.05358 |
| 0.05384 |
| 0.05372 |
| 0.05355 |
| 0.05354 |
| 0.05356 |
| 0.05354 |
| 0.05354 |
| 0.05362 |
| 0.05353 |
| 0.05381 |
| 0.05376 |
| 0.05360 |
| 0.05356 |
| 0.05368 |
| 0.05355 |
| 0.05360 |
| 0.05355 |
| 0.05410 |
| 0.05359 |
| 0.05346 |
| 0.05352 |
| 0.05358 |
| 0.05355 |
| 0.05350 |
| 0.05354 |
| 0.05350 |
| 0.05369 |
| 0.05364 |
| 0.05372 |
| 0.05365 |
| 0.05369 |
| 0.05354 |
| 0.05354 |
| 0.05370 |
| 0.05346 |
| 0.05370 |
| 0.05366 |
| 0.05378 |
| 0.05378 |
| 0.05372 |
| 0.05354 |
| 0.05358 |
| 0.05360 |
| 0.05373 |
| 0.05349 |
| 0.05354 |
| 0.05348 |
| 0.05367 |
| 0.05394 |
| 0.05361 |
| 0.05380 |
| 0.05341 |
| 0.05362 |
| 0.05395 |
| 0.05339 |
| 0.05358 |
| 0.05380 |
| 0.05361 |
| 0.05355 |
| 0.05355 |
| 0.05345 |
| 0.05345 |
| 0.05345 |
| 0.05342 |
| 0.05317 |
| 0.05315 |
| 0.05323 |
| 0.05313 |
| 0.05322 |
| 0.05320 |
| 0.05327 |
| 0.05306 |
| 0.05311 |
| 0.05319 |
| 0.05340 |
| 0.05339 |
| 0.05338 |
| 0.05334 |
| 0.05329 |
| 0.05342 |
| 0.05323 |
| 0.05333 |
| 0.05322 |
| 0.05322 |
| 0.05323 |
| 0.05317 |
| 0.05255 |
| 0.05250 |
| 0.05253 |
| 0.05320 |
| 0.05259 |
| 0.05322 |
| 0.05308 |
| 0.05187 |
| 0.05284 |
| 0.05251 |
| 0.05245 |
| 0.05448 |
| 0.05497 |
| 0.05495 |
| 0.05537 |
| 0.05456 |
| 0.05453 |
| 0.05513 |
| 0.05564 |
| 0.05385 |
| 0.05290 |
| 0.05318 |
| 0.05310 |
| 0.05283 |
| 0.05265 |
| 0.05286 |
| 0.05287 |
| 0.05264 |
| 0.05415 |
| 0.05282 |
| 0.05372 |
| 0.05401 |
| 0.05289 |
| 0.05288 |
| 0.05268 |
| 0.05320 |
| 0.05403 |
| 0.05465 |
| 0.05345 |
| 0.05325 |
| 0.05311 |
| 0.05379 |
| 0.05258 |
| 0.05418 |
| 0.05310 |
| 0.05319 |
| 0.05411 |
| 0.05430 |
| 0.05451 |
| 0.05482 |
| 0.05507 |
| 0.05512 |
| 0.05528 |
| 0.05537 |
| 0.05545 |
| 0.05538 |
| 0.05545 |
| 0.05558 |
| 0.05565 |
| 0.05570 |
| 0.05581 |
| 0.05582 |
| 0.05589 |
| 0.05588 |
| 0.05588 |
| 0.05591 |
| 0.05590 |
| 0.05587 |
| 0.05585 |
| 0.05600 |
| 0.05607 |
| 0.05614 |
| 0.05609 |
| 0.05608 |
| 0.05648 |
| 0.05606 |
| 0.05652 |
| 0.05652 |
| 0.05678 |
| 0.05714 |
| 0.05712 |
| 0.05757 |
| 0.05761 |
| 0.05755 |
| 0.05765 |
| 0.05796 |
| 0.05762 |
| 0.05787 |
| 0.05783 |
| 0.05775 |
| 0.05782 |
| 0.05809 |
| 0.05801 |
| 0.05810 |
| 0.05785 |
| 0.05815 |
| 0.05829 |
| 0.05813 |
| 0.05798 |
| 0.05821 |
| 0.05911 |
| 0.05831 |
| 0.05799 |
| 0.06006 |
| 0.06124 |
| 0.06125 |
| 0.06143 |
| 0.06020 |
| 0.06155 |
| 0.06159 |
| 0.06155 |
| 0.06131 |
| 0.06137 |
| 0.06152 |
| 0.06175 |
| 0.06186 |
| 0.06189 |
| 0.06184 |
| 0.06205 |
| 0.06183 |
| 0.06158 |
| 0.06181 |
| 0.06173 |
| 0.06182 |
| 0.06179 |
| 0.06181 |
| 0.06188 |
| 0.06187 |
| 0.06218 |
| 0.06172 |
| 0.06140 |
| 0.06305 |
| 0.06292 |
| 0.06210 |
| 0.06148 |
| 0.06075 |
| 0.06081 |
| 0.06155 |
| 0.06101 |
| 0.06201 |
| 0.06215 |
| 0.06209 |
| 0.06217 |
| 0.06122 |
| 0.06142 |
| 0.06182 |
| 0.06158 |
| 0.06079 |
| 0.06188 |
| 0.06158 |
| 0.06213 |
| 0.06272 |
| 0.06253 |
| 0.06262 |
| 0.06264 |
| 0.06259 |
| 0.06199 |
| 0.06097 |
| 0.06341 |
| 0.06271 |
| 0.06406 |
| 0.06503 |
| 0.06356 |
| 0.06391 |
| 0.06319 |
| 0.06327 |
| 0.06316 |
| 0.06335 |
| 0.06300 |
| 0.06295 |
| 0.06334 |