Historyczny taka bengalska / dolar belizeński

Historia stawek dziennych BDT /BZD ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 taka bengalska = 0.030952 dolar belizeński

minimum na

1 taka bengalska = 0.016295 dolar belizeński

Cena Historia BZD / BDT

Date BDT/BZD
0.016304
0.016315
0.016318
0.016318
0.016371
0.016384
0.016385
0.016385
0.016383
0.016364
0.016362
0.016391
0.016364
0.016393
0.016354
0.016391
0.016350
0.016391
0.016391
0.016443
0.016458
0.016458
0.016443
0.016456
0.016444
0.016437
0.016443
0.016459
0.016448
0.016443
0.016458
0.016457
0.016452
0.016505
0.016445
0.016452
0.016472
0.016478
0.016445
0.016507
0.016519
0.016514
0.016524
0.016519
0.016523
0.016479
0.016539
0.016478
0.016532
0.016534
0.016477
0.016396
0.016516
0.016601
0.016424
0.016366
0.016424
0.016423
0.016437
0.016438
0.016465
0.016533
0.016533
0.016532
0.016533
0.016533
0.016532
0.016532
0.016528
0.016532
0.016533
0.016531
0.016532
0.016533
0.016533
0.016532
0.016328
0.016471
0.016481
0.016532
0.016557
0.016808
0.016830
0.016868
0.016868
0.016868
0.016868
0.016869
0.016868
0.016867
0.016868
0.016865
0.016868
0.016867
0.016871
0.016868
0.016866
0.016868
0.016869
0.016868
0.016897
0.017156
0.017156
0.017155
0.017156
0.017154
0.017155
0.017154
0.017154
0.017154
0.017155
0.017162
0.017177
0.017213
0.017231
0.018367
0.018367
0.018366
0.018366
0.018365
0.018366
0.018365
0.018365
0.018367
0.018366
0.018366
0.018364
0.018365
0.018366
0.018367
0.018366
0.018366
0.018367
0.018367
0.018366
0.018367
0.018325
0.018324
0.018283
0.018200
0.018200
0.018281
0.018282
0.018283
0.018283
0.018283
0.018282
0.018283
0.018366
0.018366
0.018333
0.018450
0.018416
0.018415
0.018429
0.018575
0.018570
0.018528
0.018562
0.018626
0.018627
0.018622
0.018605
0.018710
0.018797
0.018794
0.018682
0.018841
0.018988
0.018989
0.018959
0.019009
0.019207
0.018900
0.018980
0.018856
0.018890
0.018998
0.018996
0.019389
0.019252
0.018935
0.019038
0.018950
0.019576
0.019540
0.019079
0.019565
0.019706
0.019791
0.019792
0.019817
0.019627
0.019896
0.019818
0.019981
0.021440
0.021212
0.021213
0.021213
0.021212
0.021212
0.021278
0.021279
0.021341
0.021456
0.021554
0.021569
0.021686
0.021686
0.021466
0.021969
0.022630
0.022919
0.023023
0.023242
0.023252
0.023377
0.023432
0.023294
0.023444
0.023444
0.023445
0.023445
0.023445
0.023446
0.023445
0.023446
0.023451
0.023495
0.023497
0.023495
0.023495
0.023495
0.023494
0.023494
0.023494
0.023508
0.023401
0.023536
0.023535
0.023554
0.023539
0.023568
0.023652
0.023665
0.023659
0.023642
0.023679
0.023751
0.023760
0.023767
0.023769
0.023771
0.023770
0.023769
0.023772
0.023768
0.023771
0.023771
0.023771
0.023771
0.023772
0.023772
0.023772
0.023772
0.023786
0.023771
0.023772
0.023771
0.023807
0.023784
0.023772
0.023771
0.023769
0.023769
0.023768
0.023772
0.023772
0.023770
0.023771
0.023769
0.023771
0.023771
0.023771
0.023772
0.023769
0.023771
0.023771
0.023771
0.023769
0.023662
0.023771
0.023771
0.023773
0.023772
0.023784
0.023770
0.023769
0.023772
0.023772
0.023657
0.023749
0.023771
0.023772
0.023771
0.023771
0.023772
0.023757
0.023743
0.023729
0.023729
0.023730
0.023667
0.023734
0.023730
0.023730
0.023729
0.023730
0.023545
0.023729
0.023727
0.023695
0.023662
0.023693
0.023729
0.023730
0.023729
0.023729
0.023730
0.023743
0.023744
0.023744
0.023743
0.023743
0.023744
0.023743
0.023743
0.023743
0.023771
0.023771
0.023786
0.023785
0.023734
0.023798
0.023799
0.023815
0.023856
0.023859
0.023852
0.023856
0.023856
0.023910
0.023857
0.023852
0.023856
0.023858
0.023854
0.023860
0.023853
0.023854
0.023856
0.023838
0.023905
0.023967
0.023881
0.023866
0.023861
0.023881
0.023910
0.023898
0.023903
0.023921
0.023744
0.023933
0.023884
0.023970
0.023954
0.023958
0.023972
0.023952
0.024018
0.023979
0.024014
0.024019
0.024018
0.024109
0.024028
0.024028
0.024026
0.024013
0.024027
0.024034
0.024044
0.023975
0.023608
0.023769
0.023984
0.023815
0.023893
0.023928
0.024004
0.023944
0.023931
0.023988
0.023942
0.023788
0.023782
0.023794
0.023788
0.023790
0.023953
0.023903
0.023788
0.023787
0.023745
0.023748
0.023783
0.023707
0.023710
0.023727
0.023757
0.023948
0.023978
0.023917
0.024233
0.024214
0.024077
0.024229
0.024113
0.024088
0.024215
0.024247
0.024133
0.024126
0.024136
0.024172
0.024162
0.024294
0.024281
0.024322
0.024367
0.024218
0.024441
0.024155
0.024122
0.024161
0.024170
0.024185
0.024946
0.024947
0.024590
0.024576
0.024969
0.024551
0.024820
0.024781
0.024894
0.024944
0.024984
0.024769
0.024931
0.024905
0.024670
0.024847
0.024884
0.024892
0.024929
0.024893
0.024899
0.024918
0.024750
0.024714
0.024500
0.024291
0.024886
0.024981
0.025067
0.025082
0.025082
0.025094
0.025120
0.025182
0.025119
0.025199
0.025276
0.025361
0.025253
0.025183
0.025194
0.025273
0.025253
0.025194
0.025156
0.025115
0.025180
0.025209
0.025299
0.025395
0.025458
0.025426
0.025433
0.025432
0.025426
0.025426
0.025434
0.025475
0.025482
0.025433
0.025461
0.025465
0.025460
0.025466
0.025434
0.025469
0.025609
0.025692
0.025622
0.025592
0.025645
0.025610
0.025662
0.025659
0.025565
0.025594
0.025639
0.025574
0.025618
0.025578
0.025569
0.025618
0.025578
0.025833
0.025641
0.025471
0.025544
0.025402
0.025530
0.025504
0.025483
0.025606
0.025648
0.025550
0.025538
0.025576
0.025619
0.025726
0.025784
0.025701
0.025617
0.025505
0.025604
0.025691
0.025655
0.025654
0.025627
0.025631
0.025633
0.025747
0.025626
0.025645
0.025667
0.025908
0.025886
0.025901
0.025883
0.025833
0.025839
0.025850
0.025879
0.025892
0.025863
0.025723
0.025690
0.025697
0.025683
0.025702
0.025659
0.025670
0.025682
0.025674
0.025824
0.025656
0.025656
0.025650
0.025682
0.025667
0.025648
0.025669
0.025660
0.025710
0.025665
0.025664
0.025662
0.025637
0.025646
0.025641
0.025833
0.025819
0.025826
0.025819
0.025839
0.025836
0.025823
0.025836
0.025833
0.025749
0.025726
0.025801
0.025766
0.025795
0.025775
0.025783
0.025751
0.025778
0.025761
0.025782
0.025767
0.025760
0.025738
0.025732
0.025713
0.025775
0.025686
0.025756
0.025762
0.025765
0.025938
0.025885
0.025873
0.025889
0.025909
0.025808
0.025891
0.025894
0.025746
0.025696
0.025651
0.025720
0.025718
0.025644
0.025703
0.025672
0.025708
0.025712
0.025691
0.025619
0.025693
0.025692
0.025678
0.025668
0.025674
0.025640
0.025681
0.025737
0.025672
0.025587
0.025636
0.025680
0.025559
0.025556
0.025638
0.025585
0.025505
0.025654
0.025506
0.025602
0.025601
0.025421
0.025325
0.025369
0.025956
0.025992
0.025770
0.025611
0.025706
0.025531
0.025566
0.025945
0.025917
0.025782
0.025754
0.025498
0.025493
0.025848
0.025863
0.025290
0.025645
0.025122
0.025136
0.025229
0.025453
0.025438
0.025417
0.025085
0.024843
0.024860
0.024969
0.024777
0.025004
0.024815
0.024635
0.024621
0.024416
0.024532
0.024477
0.024384
0.024302
0.024475
0.024563
0.024071
0.023862
0.023688
0.023161
0.023109
0.023928
0.023170
0.023796
0.023140
0.023757
0.023259
0.023191
0.023239
0.023176
0.023751
0.023772
0.023799
0.023880
0.023847
0.023876
0.023785
0.023890
0.023912
0.023856
0.023869
0.023919
0.023988
0.023998
0.023997
0.024030
0.023930
0.023865
0.023954
0.023931
0.023868
0.023575
0.023408
0.023370
0.023421
0.023607
0.024130
0.024309
0.025123
0.025231
0.025833
0.025887
0.025967
0.026006
0.026047
0.026140
0.026303
0.026232
0.026281
0.026365
0.026421
0.026496
0.026483
0.026595
0.026826
0.026902
0.026695
0.026332
0.026621
0.026615
0.026704
0.026547
0.026738
0.026804
0.026865
0.026992
0.026730
0.026981
0.027113
0.026946
0.027129
0.027102
0.027180
0.027375
0.027315
0.027267
0.027293
0.027305
0.027590
0.027736
0.027749
0.027935
0.027942
0.027965
0.027884
0.028090
0.027932
0.027942
0.027922
0.028122
0.028064
0.028068
0.028054
0.028164
0.028243
0.028275
0.028234
0.028219
0.028083
0.028028
0.027916
0.028240
0.028086
0.028639
0.028474
0.028480
0.028597
0.028484
0.028700
0.028566
0.028577
0.028589
0.028530
0.028583
0.028602
0.028532
0.028622
0.028609
0.028571
0.028563
0.028742
0.028586
0.028619
0.027959
0.028529
0.028651
0.028597
0.028928
0.028683
0.028550
0.028762
0.028757
0.028876
0.028622
0.028722
0.028756
0.028770
0.028813
0.028788
0.028849
0.028821
0.028841
0.028741
0.028849
0.028737
0.028805
0.028837
0.028825
0.028855
0.028860
0.028821
0.028822
0.028780
0.028776
0.028759
0.028930
0.028906
0.028900
0.028882
0.028896
0.028977
0.028736
0.028977
0.028885
0.028986
0.028799
0.028887
0.028845
0.028886
0.028900
0.028917
0.028854
0.028929
0.028914
0.028832
0.028909
0.028887
0.028874
0.029080
0.028653
0.028816
0.028821
0.028885
0.028865
0.028918
0.029170
0.028900
0.028881
0.028893
0.028911
0.029127
0.029057
0.029095
0.029363
0.028982
0.029095
0.029286
0.029114
0.028913
0.029024
0.028836
0.029199
0.029006
0.028948
0.029075
0.028995
0.028996
0.028971
0.028956
0.029092
0.029066
0.028973
0.028931
0.028982
0.028930
0.028934
0.028972
0.028929
0.029079
0.029053
0.028963
0.028943
0.029005
0.028941
0.028962
0.028938
0.029164
0.028961
0.028961
0.028905
0.028880
0.028939
0.028913
0.028933
0.028910
0.029163
0.028989
0.029105
0.028995
0.029057
0.029007
0.029009
0.029135
0.028930
0.029061
0.029034
0.029104
0.029103
0.029143
0.029044
0.029136
0.029024
0.029158
0.028950
0.028978
0.028943
0.029121
0.029267
0.029015
0.029194
0.028993
0.029052
0.029270
0.028962
0.029072
0.029185
0.029086
0.029054
0.029053
0.029001
0.028963
0.028925
0.028981
0.028843
0.028837
0.028879
0.028753
0.028877
0.028860
0.028901
0.028785
0.028811
0.028854
0.028973
0.028972
0.028963
0.028942
0.028952
0.029022
0.028882
0.028937
0.028877
0.028876
0.028880
0.028885
0.028510
0.028484
0.028532
0.028863
0.028566
0.028912
0.028798
0.028142
0.028666
0.028488
0.028454
0.029559
0.029635
0.029809
0.030040
0.029416
0.029584
0.029910
0.030184
0.029215
0.028699
0.028850
0.028807
0.028696
0.028384
0.028496
0.028503
0.028378
0.029192
0.028487
0.028969
0.029126
0.028521