Ιστορία των ημερήσιων τιμών BDT /BZD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάκα Μπαγκλαντές = 0.034345 δολάριο Μπελίζ
το ελάχιστο για
1 τάκα Μπαγκλαντές = 0.017243 δολάριο Μπελίζ
Ιστορία τιμή των BZD / BDT
Date | BDT/BZD |
| 0.018367 |
| 0.018367 |
| 0.018366 |
| 0.018366 |
| 0.018365 |
| 0.018366 |
| 0.018365 |
| 0.018365 |
| 0.018367 |
| 0.018366 |
| 0.018366 |
| 0.018364 |
| 0.018365 |
| 0.018366 |
| 0.018367 |
| 0.018366 |
| 0.018366 |
| 0.018367 |
| 0.018367 |
| 0.018366 |
| 0.018367 |
| 0.018325 |
| 0.018324 |
| 0.018283 |
| 0.018200 |
| 0.018200 |
| 0.018281 |
| 0.018282 |
| 0.018283 |
| 0.018283 |
| 0.018283 |
| 0.018282 |
| 0.018283 |
| 0.018366 |
| 0.018366 |
| 0.018333 |
| 0.018450 |
| 0.018416 |
| 0.018415 |
| 0.018429 |
| 0.018575 |
| 0.018570 |
| 0.018528 |
| 0.018562 |
| 0.018626 |
| 0.018627 |
| 0.018622 |
| 0.018605 |
| 0.018710 |
| 0.018797 |
| 0.018794 |
| 0.018682 |
| 0.018841 |
| 0.018988 |
| 0.018989 |
| 0.018959 |
| 0.019009 |
| 0.019207 |
| 0.018900 |
| 0.018980 |
| 0.018856 |
| 0.018890 |
| 0.018998 |
| 0.018996 |
| 0.019389 |
| 0.019252 |
| 0.018935 |
| 0.019038 |
| 0.018950 |
| 0.019576 |
| 0.019540 |
| 0.019079 |
| 0.019565 |
| 0.019706 |
| 0.019791 |
| 0.019792 |
| 0.019817 |
| 0.019627 |
| 0.019896 |
| 0.019818 |
| 0.019981 |
| 0.021440 |
| 0.021212 |
| 0.021213 |
| 0.021213 |
| 0.021212 |
| 0.021212 |
| 0.021278 |
| 0.021279 |
| 0.021341 |
| 0.021456 |
| 0.021554 |
| 0.021569 |
| 0.021686 |
| 0.021686 |
| 0.021466 |
| 0.021969 |
| 0.022630 |
| 0.022919 |
| 0.023023 |
| 0.023242 |
| 0.023252 |
| 0.023377 |
| 0.023432 |
| 0.023294 |
| 0.023444 |
| 0.023444 |
| 0.023445 |
| 0.023445 |
| 0.023445 |
| 0.023446 |
| 0.023445 |
| 0.023446 |
| 0.023451 |
| 0.023495 |
| 0.023497 |
| 0.023495 |
| 0.023495 |
| 0.023495 |
| 0.023494 |
| 0.023494 |
| 0.023494 |
| 0.023508 |
| 0.023401 |
| 0.023536 |
| 0.023535 |
| 0.023554 |
| 0.023539 |
| 0.023568 |
| 0.023652 |
| 0.023665 |
| 0.023659 |
| 0.023642 |
| 0.023679 |
| 0.023751 |
| 0.023760 |
| 0.023767 |
| 0.023769 |
| 0.023771 |
| 0.023770 |
| 0.023769 |
| 0.023772 |
| 0.023768 |
| 0.023771 |
| 0.023771 |
| 0.023771 |
| 0.023771 |
| 0.023772 |
| 0.023772 |
| 0.023772 |
| 0.023772 |
| 0.023786 |
| 0.023771 |
| 0.023772 |
| 0.023771 |
| 0.023807 |
| 0.023784 |
| 0.023772 |
| 0.023771 |
| 0.023769 |
| 0.023769 |
| 0.023768 |
| 0.023772 |
| 0.023772 |
| 0.023770 |
| 0.023771 |
| 0.023769 |
| 0.023771 |
| 0.023771 |
| 0.023771 |
| 0.023772 |
| 0.023769 |
| 0.023771 |
| 0.023771 |
| 0.023771 |
| 0.023769 |
| 0.023662 |
| 0.023771 |
| 0.023771 |
| 0.023773 |
| 0.023772 |
| 0.023784 |
| 0.023770 |
| 0.023769 |
| 0.023772 |
| 0.023772 |
| 0.023657 |
| 0.023749 |
| 0.023771 |
| 0.023772 |
| 0.023771 |
| 0.023771 |
| 0.023772 |
| 0.023757 |
| 0.023743 |
| 0.023729 |
| 0.023729 |
| 0.023730 |
| 0.023667 |
| 0.023734 |
| 0.023730 |
| 0.023730 |
| 0.023729 |
| 0.023730 |
| 0.023545 |
| 0.023729 |
| 0.023727 |
| 0.023695 |
| 0.023662 |
| 0.023693 |
| 0.023729 |
| 0.023730 |
| 0.023729 |
| 0.023729 |
| 0.023730 |
| 0.023743 |
| 0.023744 |
| 0.023744 |
| 0.023743 |
| 0.023743 |
| 0.023744 |
| 0.023743 |
| 0.023743 |
| 0.023743 |
| 0.023771 |
| 0.023771 |
| 0.023786 |
| 0.023785 |
| 0.023734 |
| 0.023798 |
| 0.023799 |
| 0.023815 |
| 0.023856 |
| 0.023859 |
| 0.023852 |
| 0.023856 |
| 0.023856 |
| 0.023910 |
| 0.023857 |
| 0.023852 |
| 0.023856 |
| 0.023858 |
| 0.023854 |
| 0.023860 |
| 0.023853 |
| 0.023854 |
| 0.023856 |
| 0.023838 |
| 0.023905 |
| 0.023967 |
| 0.023881 |
| 0.023866 |
| 0.023861 |
| 0.023881 |
| 0.023910 |
| 0.023898 |
| 0.023903 |
| 0.023921 |
| 0.023744 |
| 0.023933 |
| 0.023884 |
| 0.023970 |
| 0.023954 |
| 0.023958 |
| 0.023972 |
| 0.023952 |
| 0.024018 |
| 0.023979 |
| 0.024014 |
| 0.024019 |
| 0.024018 |
| 0.024109 |
| 0.024028 |
| 0.024028 |
| 0.024026 |
| 0.024013 |
| 0.024027 |
| 0.024034 |
| 0.024044 |
| 0.023975 |
| 0.023608 |
| 0.023769 |
| 0.023984 |
| 0.023815 |
| 0.023893 |
| 0.023928 |
| 0.024004 |
| 0.023944 |
| 0.023931 |
| 0.023988 |
| 0.023942 |
| 0.023788 |
| 0.023782 |
| 0.023794 |
| 0.023788 |
| 0.023790 |
| 0.023953 |
| 0.023903 |
| 0.023788 |
| 0.023787 |
| 0.023745 |
| 0.023748 |
| 0.023783 |
| 0.023707 |
| 0.023710 |
| 0.023727 |
| 0.023757 |
| 0.023948 |
| 0.023978 |
| 0.023917 |
| 0.024233 |
| 0.024214 |
| 0.024077 |
| 0.024229 |
| 0.024113 |
| 0.024088 |
| 0.024215 |
| 0.024247 |
| 0.024133 |
| 0.024126 |
| 0.024136 |
| 0.024172 |
| 0.024162 |
| 0.024294 |
| 0.024281 |
| 0.024322 |
| 0.024367 |
| 0.024218 |
| 0.024441 |
| 0.024155 |
| 0.024122 |
| 0.024161 |
| 0.024170 |
| 0.024185 |
| 0.024946 |
| 0.024947 |
| 0.024590 |
| 0.024576 |
| 0.024969 |
| 0.024551 |
| 0.024820 |
| 0.024781 |
| 0.024894 |
| 0.024944 |
| 0.024984 |
| 0.024769 |
| 0.024931 |
| 0.024905 |
| 0.024670 |
| 0.024847 |
| 0.024884 |
| 0.024892 |
| 0.024929 |
| 0.024893 |
| 0.024899 |
| 0.024918 |
| 0.024750 |
| 0.024714 |
| 0.024500 |
| 0.024291 |
| 0.024886 |
| 0.024981 |
| 0.025067 |
| 0.025082 |
| 0.025082 |
| 0.025094 |
| 0.025120 |
| 0.025182 |
| 0.025119 |
| 0.025199 |
| 0.025276 |
| 0.025361 |
| 0.025253 |
| 0.025183 |
| 0.025194 |
| 0.025273 |
| 0.025253 |
| 0.025194 |
| 0.025156 |
| 0.025115 |
| 0.025180 |
| 0.025209 |
| 0.025299 |
| 0.025395 |
| 0.025458 |
| 0.025426 |
| 0.025433 |
| 0.025432 |
| 0.025426 |
| 0.025426 |
| 0.025434 |
| 0.025475 |
| 0.025482 |
| 0.025433 |
| 0.025461 |
| 0.025465 |
| 0.025460 |
| 0.025466 |
| 0.025434 |
| 0.025469 |
| 0.025609 |
| 0.025692 |
| 0.025622 |
| 0.025592 |
| 0.025645 |
| 0.025610 |
| 0.025662 |
| 0.025659 |
| 0.025565 |
| 0.025594 |
| 0.025639 |
| 0.025574 |
| 0.025618 |
| 0.025578 |
| 0.025569 |
| 0.025618 |
| 0.025578 |
| 0.025833 |
| 0.025641 |
| 0.025471 |
| 0.025544 |
| 0.025402 |
| 0.025530 |
| 0.025504 |
| 0.025483 |
| 0.025606 |
| 0.025648 |
| 0.025550 |
| 0.025538 |
| 0.025576 |
| 0.025619 |
| 0.025726 |
| 0.025784 |
| 0.025701 |
| 0.025617 |
| 0.025505 |
| 0.025604 |
| 0.025691 |
| 0.025655 |
| 0.025654 |
| 0.025627 |
| 0.025631 |
| 0.025633 |
| 0.025747 |
| 0.025626 |
| 0.025645 |
| 0.025667 |
| 0.025908 |
| 0.025886 |
| 0.025901 |
| 0.025883 |
| 0.025833 |
| 0.025839 |
| 0.025850 |
| 0.025879 |
| 0.025892 |
| 0.025863 |
| 0.025723 |
| 0.025690 |
| 0.025697 |
| 0.025683 |
| 0.025702 |
| 0.025659 |
| 0.025670 |
| 0.025682 |
| 0.025674 |
| 0.025824 |
| 0.025656 |
| 0.025656 |
| 0.025650 |
| 0.025682 |
| 0.025667 |
| 0.025648 |
| 0.025669 |
| 0.025660 |
| 0.025710 |
| 0.025665 |
| 0.025664 |
| 0.025662 |
| 0.025637 |
| 0.025646 |
| 0.025641 |
| 0.025833 |
| 0.025819 |
| 0.025826 |
| 0.025819 |
| 0.025839 |
| 0.025836 |
| 0.025823 |
| 0.025836 |
| 0.025833 |
| 0.025749 |
| 0.025726 |
| 0.025801 |
| 0.025766 |
| 0.025795 |
| 0.025775 |
| 0.025783 |
| 0.025751 |
| 0.025778 |
| 0.025761 |
| 0.025782 |
| 0.025767 |
| 0.025760 |
| 0.025738 |
| 0.025732 |
| 0.025713 |
| 0.025775 |
| 0.025686 |
| 0.025756 |
| 0.025762 |
| 0.025765 |
| 0.025938 |
| 0.025885 |
| 0.025873 |
| 0.025889 |
| 0.025909 |
| 0.025808 |
| 0.025891 |
| 0.025894 |
| 0.025746 |
| 0.025696 |
| 0.025651 |
| 0.025720 |
| 0.025718 |
| 0.025644 |
| 0.025703 |
| 0.025672 |
| 0.025708 |
| 0.025712 |
| 0.025691 |
| 0.025619 |
| 0.025693 |
| 0.025692 |
| 0.025678 |
| 0.025668 |
| 0.025674 |
| 0.025640 |
| 0.025681 |
| 0.025737 |
| 0.025672 |
| 0.025587 |
| 0.025636 |
| 0.025680 |
| 0.025559 |
| 0.025556 |
| 0.025638 |
| 0.025585 |
| 0.025505 |
| 0.025654 |
| 0.025506 |
| 0.025602 |
| 0.025601 |
| 0.025421 |
| 0.025325 |
| 0.025369 |
| 0.025956 |
| 0.025992 |
| 0.025770 |
| 0.025611 |
| 0.025706 |
| 0.025531 |
| 0.025566 |
| 0.025945 |
| 0.025917 |
| 0.025782 |
| 0.025754 |
| 0.025498 |
| 0.025493 |
| 0.025848 |
| 0.025863 |
| 0.025290 |
| 0.025645 |
| 0.025122 |
| 0.025136 |
| 0.025229 |
| 0.025453 |
| 0.025438 |
| 0.025417 |
| 0.025085 |
| 0.024843 |
| 0.024860 |
| 0.024969 |
| 0.024777 |
| 0.025004 |
| 0.024815 |
| 0.024635 |
| 0.024621 |
| 0.024416 |
| 0.024532 |
| 0.024477 |
| 0.024384 |
| 0.024302 |
| 0.024475 |
| 0.024563 |
| 0.024071 |
| 0.023862 |
| 0.023688 |
| 0.023161 |
| 0.023109 |
| 0.023928 |
| 0.023170 |
| 0.023796 |
| 0.023140 |
| 0.023757 |
| 0.023259 |
| 0.023191 |
| 0.023239 |
| 0.023176 |
| 0.023751 |
| 0.023772 |
| 0.023799 |
| 0.023880 |
| 0.023847 |
| 0.023876 |
| 0.023785 |
| 0.023890 |
| 0.023912 |
| 0.023856 |
| 0.023869 |
| 0.023919 |
| 0.023988 |
| 0.023998 |
| 0.023997 |
| 0.024030 |
| 0.023930 |
| 0.023865 |
| 0.023954 |
| 0.023931 |
| 0.023868 |
| 0.023575 |
| 0.023408 |
| 0.023370 |
| 0.023421 |
| 0.023607 |
| 0.024130 |
| 0.024309 |
| 0.025123 |
| 0.025231 |
| 0.025833 |
| 0.025887 |
| 0.025967 |
| 0.026006 |
| 0.026047 |
| 0.026140 |
| 0.026303 |
| 0.026232 |
| 0.026281 |
| 0.026365 |
| 0.026421 |
| 0.026496 |
| 0.026483 |
| 0.026595 |
| 0.026826 |
| 0.026902 |
| 0.026695 |
| 0.026332 |
| 0.026621 |
| 0.026615 |
| 0.026704 |
| 0.026547 |
| 0.026738 |
| 0.026804 |
| 0.026865 |
| 0.026992 |
| 0.026730 |
| 0.026981 |
| 0.027113 |
| 0.026946 |
| 0.027129 |
| 0.027102 |
| 0.027180 |
| 0.027375 |
| 0.027315 |
| 0.027267 |
| 0.027293 |
| 0.027305 |
| 0.027590 |
| 0.027736 |
| 0.027749 |
| 0.027935 |
| 0.027942 |
| 0.027965 |
| 0.027884 |
| 0.028090 |
| 0.027932 |
| 0.027942 |
| 0.027922 |
| 0.028122 |
| 0.028064 |
| 0.028068 |
| 0.028054 |
| 0.028164 |
| 0.028243 |
| 0.028275 |
| 0.028234 |
| 0.028219 |
| 0.028083 |
| 0.028028 |
| 0.027916 |
| 0.028240 |
| 0.028086 |
| 0.028639 |
| 0.028474 |
| 0.028480 |
| 0.028597 |
| 0.028484 |
| 0.028700 |
| 0.028566 |
| 0.028577 |
| 0.028589 |
| 0.028530 |
| 0.028583 |
| 0.028602 |
| 0.028532 |
| 0.028622 |
| 0.028609 |
| 0.028571 |
| 0.028563 |
| 0.028742 |
| 0.028586 |
| 0.028619 |
| 0.027959 |
| 0.028529 |
| 0.028651 |
| 0.028597 |
| 0.028928 |
| 0.028683 |
| 0.028550 |
| 0.028762 |
| 0.028757 |
| 0.028876 |
| 0.028622 |
| 0.028722 |
| 0.028756 |
| 0.028770 |
| 0.028813 |
| 0.028788 |
| 0.028849 |
| 0.028821 |
| 0.028841 |
| 0.028741 |
| 0.028849 |
| 0.028737 |
| 0.028805 |
| 0.028837 |
| 0.028825 |
| 0.028855 |
| 0.028860 |
| 0.028821 |
| 0.028822 |
| 0.028780 |
| 0.028776 |
| 0.028759 |
| 0.028930 |
| 0.028906 |
| 0.028900 |
| 0.028882 |
| 0.028896 |
| 0.028977 |
| 0.028736 |
| 0.028977 |
| 0.028885 |
| 0.028986 |
| 0.028799 |
| 0.028887 |
| 0.028845 |
| 0.028886 |
| 0.028900 |
| 0.028917 |
| 0.028854 |
| 0.028929 |
| 0.028914 |
| 0.028832 |
| 0.028909 |
| 0.028887 |
| 0.028874 |
| 0.029080 |
| 0.028653 |
| 0.028816 |
| 0.028821 |
| 0.028885 |
| 0.028865 |
| 0.028918 |
| 0.029170 |
| 0.028900 |
| 0.028881 |
| 0.028893 |
| 0.028911 |
| 0.029127 |
| 0.029057 |
| 0.029095 |
| 0.029363 |
| 0.028982 |
| 0.029095 |
| 0.029286 |
| 0.029114 |
| 0.028913 |
| 0.029024 |
| 0.028836 |
| 0.029199 |
| 0.029006 |
| 0.028948 |
| 0.029075 |
| 0.028995 |
| 0.028996 |
| 0.028971 |
| 0.028956 |
| 0.029092 |
| 0.029066 |
| 0.028973 |
| 0.028931 |
| 0.028982 |
| 0.028930 |
| 0.028934 |
| 0.028972 |
| 0.028929 |
| 0.029079 |
| 0.029053 |
| 0.028963 |
| 0.028943 |
| 0.029005 |
| 0.028941 |
| 0.028962 |
| 0.028938 |
| 0.029164 |
| 0.028961 |
| 0.028961 |
| 0.028905 |
| 0.028880 |
| 0.028939 |
| 0.028913 |
| 0.028933 |
| 0.028910 |
| 0.029163 |
| 0.028989 |
| 0.029105 |
| 0.028995 |
| 0.029057 |
| 0.029007 |
| 0.029009 |
| 0.029135 |
| 0.028930 |
| 0.029061 |
| 0.029034 |
| 0.029104 |
| 0.029103 |
| 0.029143 |
| 0.029044 |
| 0.029136 |
| 0.029024 |
| 0.029158 |
| 0.028950 |
| 0.028978 |
| 0.028943 |
| 0.029121 |
| 0.029267 |
| 0.029015 |
| 0.029194 |
| 0.028993 |
| 0.029052 |
| 0.029270 |
| 0.028962 |
| 0.029072 |
| 0.029185 |
| 0.029086 |
| 0.029054 |
| 0.029053 |
| 0.029001 |
| 0.028963 |
| 0.028925 |
| 0.028981 |
| 0.028843 |
| 0.028837 |
| 0.028879 |
| 0.028753 |
| 0.028877 |
| 0.028860 |
| 0.028901 |
| 0.028785 |
| 0.028811 |
| 0.028854 |
| 0.028973 |
| 0.028972 |
| 0.028963 |
| 0.028942 |
| 0.028952 |
| 0.029022 |
| 0.028882 |
| 0.028937 |
| 0.028877 |
| 0.028876 |
| 0.028880 |
| 0.028885 |
| 0.028510 |
| 0.028484 |
| 0.028532 |
| 0.028863 |
| 0.028566 |
| 0.028912 |
| 0.028798 |
| 0.028142 |
| 0.028666 |
| 0.028488 |
| 0.028454 |
| 0.029559 |
| 0.029635 |
| 0.029809 |
| 0.030040 |
| 0.029416 |
| 0.029584 |
| 0.029910 |
| 0.030184 |
| 0.029215 |
| 0.028699 |
| 0.028850 |
| 0.028807 |
| 0.028696 |
| 0.028384 |
| 0.028496 |
| 0.028503 |
| 0.028378 |
| 0.029192 |
| 0.028487 |
| 0.028969 |
| 0.029126 |
| 0.028521 |
| 0.028508 |
| 0.028405 |
| 0.028694 |
| 0.029136 |
| 0.029462 |
| 0.028817 |
| 0.028708 |
| 0.028633 |
| 0.028999 |
| 0.028348 |
| 0.029208 |
| 0.028628 |
| 0.028680 |
| 0.029172 |
| 0.029271 |
| 0.029385 |
| 0.029556 |
| 0.029693 |
| 0.029715 |
| 0.029802 |
| 0.029850 |
| 0.029897 |
| 0.029857 |
| 0.029894 |
| 0.029964 |
| 0.030005 |
| 0.030032 |
| 0.030087 |
| 0.030091 |
| 0.030265 |
| 0.030128 |
| 0.030262 |
| 0.030217 |
| 0.030272 |
| 0.030238 |
| 0.030192 |
| 0.030267 |
| 0.030306 |
| 0.030341 |
| 0.030316 |
| 0.030313 |
| 0.030509 |
| 0.030301 |
| 0.030549 |
| 0.030551 |
| 0.030689 |
| 0.030919 |
| 0.030950 |
| 0.031197 |
| 0.031216 |
| 0.031183 |
| 0.031239 |
| 0.031407 |
| 0.031221 |
| 0.031359 |
| 0.031333 |
| 0.031291 |
| 0.031327 |
| 0.031474 |
| 0.031430 |
| 0.031482 |
| 0.031346 |
| 0.031512 |
| 0.031586 |
| 0.031498 |
| 0.031419 |
| 0.031544 |
| 0.032031 |
| 0.031596 |
| 0.031422 |
| 0.032542 |
| 0.033184 |
| 0.033189 |
| 0.033290 |
| 0.032618 |
| 0.033352 |
| 0.033376 |
| 0.033353 |
| 0.033220 |
| 0.033257 |
| 0.033337 |
| 0.033461 |
| 0.033519 |
| 0.033537 |
| 0.033504 |
| 0.033619 |
| 0.033500 |
| 0.033364 |
| 0.033491 |
| 0.033447 |
| 0.033497 |
| 0.033481 |
| 0.033489 |
| 0.033527 |
| 0.033691 |
| 0.033865 |
| 0.033614 |
| 0.033429 |
| 0.034337 |
| 0.034264 |
| 0.033815 |
| 0.033481 |
| 0.033080 |
| 0.033112 |
| 0.033520 |
| 0.033221 |
| 0.033770 |
| 0.033843 |
| 0.033809 |
| 0.033856 |
| 0.033340 |
| 0.033450 |
| 0.033665 |
| 0.033536 |
| 0.033105 |