Historyczny taka bengalska / dinar jordański

Historia stawek dziennych BDT /JOD ponieważ wtorek, 21 październik 2003.

Osiągnięto maksymalną

1 taka bengalska = 0.012555 dinar jordański

minimum na

1 taka bengalska = 0.006399 dinar jordański

Cena Historia JOD / BDT

Date BDT/JOD
0.006446
0.006433
0.006407
0.006399
0.006432
0.006438
0.006436
0.006435
0.006434
0.006431
0.006439
0.006455
0.006461
0.006436
0.006480
0.006471
0.006463
0.006478
0.006526
0.006536
0.006522
0.006532
0.006562
0.006558
0.006554
0.006547
0.006596
0.006618
0.006613
0.006574
0.006631
0.006696
0.006704
0.006670
0.006727
0.006760
0.006654
0.006678
0.006635
0.006650
0.006687
0.006686
0.006823
0.006776
0.006668
0.006703
0.006668
0.006893
0.006878
0.006705
0.006878
0.006928
0.006961
0.006995
0.007005
0.006902
0.007000
0.006981
0.007033
0.007547
0.007460
0.007461
0.007458
0.007464
0.007461
0.007490
0.007482
0.007509
0.007547
0.007568
0.007588
0.007626
0.007625
0.007547
0.007727
0.007963
0.008061
0.008096
0.008168
0.008175
0.008226
0.008241
0.008244
0.008262
0.008243
0.008247
0.008243
0.008248
0.008245
0.008245
0.008248
0.008248
0.008261
0.008258
0.008264
0.008263
0.008267
0.008263
0.008262
0.008261
0.008274
0.008277
0.008279
0.008279
0.008284
0.008280
0.008289
0.008318
0.008324
0.008322
0.008317
0.008328
0.008354
0.008359
0.008360
0.008360
0.008376
0.008363
0.008361
0.008357
0.008361
0.008359
0.008362
0.008361
0.008360
0.008360
0.008359
0.008362
0.008361
0.008348
0.008360
0.008370
0.008357
0.008373
0.008370
0.008358
0.008361
0.008360
0.008356
0.008360
0.008364
0.008360
0.008359
0.008358
0.008364
0.008361
0.008367
0.008359
0.008358
0.008359
0.008358
0.008372
0.008356
0.008360
0.008368
0.008361
0.008360
0.008364
0.008363
0.008362
0.008360
0.008360
0.008368
0.008359
0.008366
0.008354
0.008367
0.008360
0.008370
0.008362
0.008361
0.008350
0.008351
0.008344
0.008348
0.008350
0.008323
0.008346
0.008345
0.008348
0.008344
0.008345
0.008419
0.008347
0.008347
0.008420
0.008354
0.008352
0.008352
0.008347
0.008348
0.008346
0.008348
0.008350
0.008351
0.008351
0.008348
0.008351
0.008351
0.008352
0.008352
0.008349
0.008362
0.008361
0.008374
0.008363
0.008374
0.008372
0.008369
0.008380
0.008376
0.008387
0.008392
0.008407
0.008394
0.008403
0.008393
0.008388
0.008393
0.008388
0.008390
0.008391
0.008390
0.008357
0.008394
0.008385
0.008409
0.008431
0.008400
0.008389
0.008392
0.008401
0.008411
0.008399
0.008408
0.008406
0.008417
0.008424
0.008400
0.008433
0.008438
0.008430
0.008437
0.008454
0.008455
0.008467
0.008449
0.008456
0.008455
0.008483
0.008459
0.008458
0.008462
0.008451
0.008458
0.008460
0.008467
0.008460
0.008334
0.008392
0.008462
0.008405
0.008435
0.008437
0.008470
0.008448
0.008447
0.008471
0.008455
0.008396
0.008396
0.008404
0.008397
0.008400
0.008458
0.008438
0.008408
0.008413
0.008399
0.008365
0.008393
0.008361
0.008373
0.008376
0.008381
0.008451
0.008475
0.008476
0.008546
0.008558
0.008518
0.008548
0.008506
0.008495
0.008542
0.008548
0.008509
0.008514
0.008516
0.008537
0.008522
0.008600
0.008580
0.008572
0.008581
0.008549
0.008594
0.008490
0.008519
0.008538
0.008536
0.008534
0.008772
0.008771
0.008639
0.008623
0.008772
0.008594
0.008721
0.008746
0.008761
0.008754
0.008779
0.008786
0.008772
0.008770
0.008719
0.008776
0.008793
0.008781
0.008793
0.008804
0.008780
0.008805
0.008704
0.008688
0.008616
0.008540
0.008749
0.008786
0.008813
0.008819
0.008816
0.008821
0.008816
0.008839
0.008827
0.008844
0.008871
0.008898
0.008900
0.008918
0.008926
0.008947
0.008940
0.008921
0.008908
0.008902
0.008922
0.008933
0.008965
0.008999
0.009020
0.009010
0.009011
0.009011
0.009008
0.009019
0.009011
0.009032
0.009030
0.009013
0.009022
0.009045
0.009021
0.009024
0.009013
0.009029
0.009081
0.009093
0.009032
0.009074
0.009051
0.009064
0.009060
0.009061
0.009065
0.009088
0.009105
0.009079
0.009090
0.009094
0.009105
0.009089
0.009077
0.009176
0.009105
0.009048
0.009071
0.009020
0.009075
0.009063
0.009039
0.009083
0.009115
0.009076
0.009078
0.009089
0.009099
0.009141
0.009165
0.009136
0.009100
0.009066
0.009095
0.009097
0.009106
0.009107
0.009101
0.009105
0.009102
0.009097
0.009108
0.009110
0.009105
0.009098
0.009102
0.009102
0.009114
0.009106
0.009112
0.009111
0.009113
0.009109
0.009122
0.009091
0.009108
0.009110
0.009104
0.009112
0.009103
0.009099
0.009106
0.009102
0.009191
0.009099
0.009109
0.009106
0.009108
0.009095
0.009103
0.009099
0.009117
0.009112
0.009111
0.009116
0.009108
0.009105
0.009086
0.009124
0.009136
0.009162
0.009121
0.009126
0.009132
0.009165
0.009130
0.009176
0.009174
0.009174
0.009174
0.009167
0.009149
0.009172
0.009129
0.009144
0.009135
0.009128
0.009123
0.009133
0.009131
0.009132
0.009125
0.009127
0.009131
0.009140
0.009131
0.009126
0.009137
0.009135
0.009144
0.009125
0.009121
0.009127
0.009109
0.009118
0.009123
0.009123
0.009120
0.009109
0.009089
0.009125
0.009122
0.009129
0.009113
0.009089
0.009115
0.009113
0.009127
0.009098
0.009109
0.009119
0.009108
0.009116
0.009116
0.009112
0.009111
0.009106
0.009110
0.009136
0.009107
0.009119
0.009128
0.009135
0.009109
0.009109
0.009161
0.009106
0.009133
0.009084
0.009103
0.009112
0.009081
0.009103
0.009115
0.009110
0.009116
0.009106
0.009101
0.009092
0.009132
0.009093
0.009085
0.009077
0.009068
0.009084
0.009074
0.009053
0.009059
0.009076
0.008989
0.009015
0.009006
0.008985
0.008899
0.008968
0.009058
0.008973
0.008916
0.008905
0.008900
0.008928
0.008908
0.008812
0.008830
0.008771
0.008711
0.008728
0.008689
0.008670
0.008688
0.008709
0.008700
0.008699
0.008698
0.008659
0.008688
0.008657
0.008653
0.008684
0.008686
0.008680
0.008685
0.008707
0.008663
0.008644
0.008664
0.008625
0.008626
0.008648
0.008656
0.008644
0.008663
0.008642
0.008659
0.008662
0.008647
0.008658
0.008676
0.008658
0.008660
0.008662
0.008673
0.008674
0.008656
0.008679
0.008680
0.008651
0.008469
0.008415
0.008402
0.008414
0.008481
0.008588
0.008658
0.008945
0.008986
0.009201
0.009220
0.009247
0.009259
0.009272
0.009302
0.009366
0.009338
0.009352
0.009377
0.009397
0.009417
0.009419
0.009522
0.009610
0.009596
0.009493
0.009478
0.009468
0.009468
0.009499
0.009501
0.009501
0.009535
0.009561
0.009604
0.009566
0.009598
0.009637
0.009650
0.009677
0.009704
0.009738
0.009713
0.009719
0.009723
0.009734
0.009737
0.009837
0.009893
0.009894
0.009964
0.009966
0.009971
0.009938
0.010015
0.009959
0.009959
0.009959
0.010023
0.010006
0.010004
0.010003
0.010045
0.010063
0.010078
0.010063
0.010061
0.010009
0.009990
0.009950
0.010065
0.010010
0.010207
0.010149
0.010151
0.010196
0.010149
0.010233
0.010181
0.010193
0.010190
0.010169
0.010191
0.010194
0.010173
0.010208
0.010197
0.010183
0.010180
0.010255
0.010192
0.010200
0.009969
0.010172
0.010215
0.010196
0.010310
0.010227
0.010176
0.010251
0.010253
0.010296
0.010205
0.010233
0.010253
0.010258
0.010273
0.010264
0.010290
0.010272
0.010247
0.010244
0.010282
0.010247
0.010275
0.010290
0.010283
0.010294
0.010291
0.010288
0.010274
0.010274
0.010273
0.010252
0.010328
0.010311
0.010313
0.010306
0.010320
0.010336
0.010306
0.010336
0.010308
0.010344
0.010281
0.010300
0.010290
0.010300
0.010298
0.010312
0.010288
0.010320
0.010314
0.010280
0.010304
0.010318
0.010307
0.010384
0.010238
0.010289
0.010295
0.010318
0.010311
0.010331
0.010407
0.010308
0.010317
0.010304
0.010331
0.010406
0.010380
0.010380
0.010489
0.010352
0.010393
0.010441
0.010386
0.010310
0.010363
0.010299
0.010437
0.010365
0.010340
0.010379
0.010343
0.010355
0.010345
0.010339
0.010384
0.010365
0.010327
0.010331
0.010339
0.010337
0.010335
0.010346
0.010324
0.010383
0.010374
0.010346
0.010335
0.010364
0.010338
0.010345
0.010337
0.010441
0.010348
0.010316
0.010327
0.010338
0.010334
0.010323
0.010332
0.010307
0.010372
0.010362
0.010378
0.010364
0.010373
0.010342
0.010332
0.010374
0.010318
0.010368
0.010365
0.010390
0.010382
0.010378
0.010338
0.010371
0.010357
0.010379
0.010335
0.010337
0.010314
0.010370
0.010397
0.010351
0.010388
0.010320
0.010354
0.010419
0.010310
0.010341
0.010381
0.010346
0.010335
0.010342
0.010316
0.010317
0.010326
0.010309
0.010260
0.010265
0.010284
0.010253
0.010272
0.010273
0.010288
0.010244
0.010259
0.010275
0.010317
0.010307
0.010304
0.010295
0.010285
0.010310
0.010274
0.010293
0.010272
0.010272
0.010273
0.010262
0.010141
0.010133
0.010136
0.010268
0.010150
0.010274
0.010247
0.010011
0.010197
0.010134
0.010121
0.010515
0.010609
0.010604
0.010686
0.010529
0.010523
0.010639
0.010737
0.010392
0.010209
0.010262
0.010248
0.010195
0.010161
0.010207
0.010203
0.010162
0.010450
0.010198
0.010370
0.010427
0.010209
0.010206
0.010169
0.010273
0.010437
0.010546
0.010315
0.010276
0.010247
0.010380
0.010150
0.010459
0.010253
0.010266
0.010444
0.010481
0.010519
0.010580
0.010632
0.010637
0.010671
0.010685
0.010702
0.010688
0.010701
0.010726
0.010740
0.010748
0.010770
0.010771
0.010786
0.010785
0.010785
0.010795
0.010795
0.010783
0.010780
0.010805
0.010824
0.010833
0.010824
0.010823
0.010900
0.010819
0.010908
0.010908
0.010958
0.011026
0.011023
0.011109
0.011118
0.011106
0.011126
0.011186
0.011120
0.011169
0.011159
0.011144
0.011157
0.011210
0.011194
0.011213
0.011155
0.011215
0.011242
0.011214
0.011186
0.011231
0.011413
0.011258
0.011191
0.011594
0.011819
0.011825
0.011861
0.011622
0.011883
0.011891
0.011884
0.011827
0.011853
0.011881
0.011922
0.011938
0.011945
0.011937
0.011978
0.011936
0.011887
0.011932
0.011917
0.011934
0.011929
0.011931
0.011945
0.011943
0.012005
0.011916
0.011842
0.012172
0.012147
0.011988
0.011869
0.011727
0.011738
0.011883
0.011777
0.011963
0.011998
0.011986
0.012002
0.011819
0.011858
0.011934
0.011888
0.011736
0.011943
0.011887
0.011992
0.012106
0.012069
0.012085
0.012093
0.012083
0.011968
0.011767
0.012239
0.012107
0.012367
0.012555
0.012271
0.012338
0.012200
0.012216
0.012194
0.012231
0.012162
0.012152