Historia stawek dziennych JOD /BDT ponieważ wtorek, 16 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 156.2663 taka bengalska
minimum na
1 dinar jordański = 82.1321 taka bengalska
Date | JOD/BDT |
---|---|
154.8261 | |
154.9717 | |
154.7430 | |
154.4094 | |
154.7525 | |
154.8008 | |
155.2305 | |
154.8512 | |
154.8534 | |
154.7436 | |
154.7618 | |
154.7592 | |
154.9334 | |
154.6480 | |
154.6644 | |
154.5332 | |
154.6216 | |
155.0924 | |
154.9842 | |
154.7151 | |
155.2200 | |
155.1442 | |
155.4378 | |
156.0875 | |
156.2663 | |
155.4662 | |
155.3266 | |
155.3822 | |
155.3905 | |
155.4194 | |
155.5029 | |
155.3060 | |
154.9278 | |
154.7683 | |
155.3809 | |
154.3253 | |
154.5374 | |
154.7312 | |
154.3743 | |
153.2383 | |
153.0096 | |
153.3254 | |
153.0986 | |
152.3815 | |
152.4778 | |
152.5673 | |
152.7504 | |
151.6171 | |
151.1068 | |
151.2254 | |
152.1138 | |
150.8044 | |
149.3393 | |
149.1734 | |
149.9140 | |
148.6637 | |
147.9190 | |
150.2927 | |
149.7348 | |
150.7046 | |
150.3731 | |
149.5464 | |
149.5747 | |
146.5729 | |
147.5789 | |
149.9683 | |
149.1859 | |
149.9767 | |
145.0834 | |
145.3898 | |
149.1385 | |
145.3852 | |
144.3453 | |
143.6591 | |
142.9590 | |
142.7554 | |
144.8772 | |
142.8662 | |
143.2492 | |
142.1963 | |
132.5105 | |
134.0552 | |
134.0247 | |
134.0926 | |
133.9839 | |
134.0281 | |
133.5165 | |
133.6559 | |
133.1768 | |
132.4961 | |
132.1341 | |
131.7903 | |
131.1360 | |
131.1525 | |
132.5090 | |
129.4202 | |
125.5804 | |
124.0589 | |
123.5187 | |
122.4328 | |
122.3224 | |
121.5641 | |
121.3450 | |
121.2937 | |
121.0374 | |
121.3203 | |
121.2576 | |
121.3127 | |
121.2396 | |
121.2841 | |
121.2914 | |
121.2487 | |
121.2394 | |
121.0527 | |
121.0963 | |
121.0035 | |
121.0160 | |
120.9683 | |
121.0213 | |
121.0337 | |
121.0470 | |
120.8601 | |
120.8160 | |
120.7937 | |
120.7912 | |
120.7102 | |
120.7715 | |
120.6467 | |
120.2194 | |
120.1275 | |
120.1621 | |
120.2366 | |
120.0789 | |
119.7028 | |
119.6300 | |
119.6138 | |
119.6236 | |
119.3897 | |
119.5673 | |
119.6011 | |
119.6594 | |
119.6047 | |
119.6267 | |
119.5880 | |
119.6098 | |
119.6157 | |
119.6194 | |
119.6266 | |
119.5945 | |
119.6097 | |
119.7920 | |
119.6125 | |
119.4693 | |
119.6591 | |
119.4284 | |
119.4789 | |
119.6482 | |
119.6027 | |
119.6128 | |
119.6735 | |
119.6185 | |
119.5576 | |
119.6118 | |
119.6260 | |
119.6529 | |
119.5567 | |
119.6012 | |
119.5140 | |
119.6245 | |
119.6443 | |
119.6351 | |
119.6438 | |
119.4410 | |
119.6809 | |
119.6240 | |
119.5030 | |
119.5959 | |
119.6173 | |
119.5644 | |
119.5802 | |
119.5944 | |
119.6136 | |
119.6136 | |
119.4972 | |
119.6270 | |
119.5354 | |
119.6991 | |
119.5113 | |
119.6226 | |
119.4770 | |
119.5902 | |
119.5959 | |
119.7562 | |
119.7450 | |
119.8532 | |
119.7900 | |
119.7671 | |
120.1501 | |
119.8114 | |
119.8256 | |
119.7839 | |
119.8515 | |
119.8322 | |
118.7802 | |
119.8057 | |
119.8041 | |
118.7591 | |
119.7039 | |
119.7344 | |
119.7341 | |
119.8090 | |
119.7919 | |
119.8188 | |
119.7938 | |
119.7554 | |
119.7407 | |
119.7391 | |
119.7856 | |
119.7487 | |
119.7456 | |
119.7299 | |
119.7348 | |
119.7690 | |
119.5925 | |
119.6045 | |
119.4106 | |
119.5789 | |
119.4166 | |
119.4499 | |
119.4921 | |
119.3327 | |
119.3837 | |
119.2314 | |
119.1546 | |
118.9489 | |
119.1345 | |
119.0072 | |
119.1535 | |
119.2209 | |
119.1468 | |
119.2229 | |
119.1864 | |
119.1726 | |
119.1882 | |
119.6669 | |
119.1297 | |
119.2671 | |
118.9167 | |
118.6133 | |
119.0440 | |
119.2099 | |
119.1564 | |
119.0405 | |
118.8898 | |
119.0668 | |
118.9288 | |
118.9619 | |
118.8016 | |
118.7023 | |
119.0445 | |
118.5806 | |
118.5176 | |
118.6309 | |
118.5266 | |
118.2855 | |
118.2664 | |
118.1014 | |
118.3515 | |
118.2662 | |
118.2689 | |
117.8762 | |
118.2197 | |
118.2308 | |
118.1773 | |
118.3297 | |
118.2279 | |
118.2038 | |
118.1109 | |
118.2095 | |
119.9949 | |
119.1660 | |
118.1713 | |
118.9814 | |
118.5594 | |
118.5309 | |
118.0687 | |
118.3764 | |
118.3901 | |
118.0561 | |
118.2787 | |
119.1088 | |
119.1032 | |
118.9979 | |
119.0847 | |
119.0446 | |
118.2279 | |
118.5055 | |
118.9298 | |
118.8703 | |
119.0668 | |
119.5505 | |
119.1507 | |
119.6045 | |
119.4317 | |
119.3848 | |
119.3147 | |
118.3223 | |
117.9917 | |
117.9814 | |
117.0102 | |
116.8543 | |
117.3973 | |
116.9860 | |
117.5682 | |
117.7136 | |
117.0725 | |
116.9859 | |
117.5211 | |
117.4561 | |
117.4194 | |
117.1332 | |
117.3451 | |
116.2761 | |
116.5507 | |
116.6602 | |
116.5416 | |
116.9698 | |
116.3553 | |
117.7816 | |
117.3803 | |
117.1247 | |
117.1521 | |
117.1733 | |
114.0018 | |
114.0109 | |
115.7503 | |
115.9701 | |
113.9963 | |
116.3592 | |
114.6602 | |
114.3435 | |
114.1446 | |
114.2358 | |
113.9038 | |
113.8135 | |
113.9928 | |
114.0202 | |
114.6877 | |
113.9437 | |
113.7272 | |
113.8858 | |
113.7229 | |
113.5901 | |
113.8924 | |
113.5681 | |
114.8881 | |
115.0963 | |
116.0693 | |
117.0998 | |
114.2952 | |
113.8211 | |
113.4631 | |
113.3923 | |
113.4307 | |
113.3705 | |
113.4260 | |
113.1347 | |
113.2854 | |
113.0743 | |
112.7287 | |
112.3859 | |
112.3588 | |
112.1297 | |
112.0310 | |
111.7679 | |
111.8523 | |
112.0903 | |
112.2590 | |
112.3293 | |
112.0804 | |
111.9447 | |
111.5511 | |
111.1196 | |
110.8620 | |
110.9854 | |
110.9740 | |
110.9813 | |
111.0074 | |
110.8810 | |
110.9776 | |
110.7129 | |
110.7392 | |
110.9539 | |
110.8392 | |
110.5535 | |
110.8560 | |
110.8129 | |
110.9554 | |
110.7579 | |
110.1189 | |
109.9795 | |
110.7134 | |
110.2092 | |
110.4858 | |
110.3222 | |
110.3813 | |
110.3580 | |
110.3112 | |
110.0364 | |
109.8326 | |
110.1400 | |
110.0108 | |
109.9632 | |
109.8326 | |
110.0176 | |
110.1691 | |
108.9766 | |
109.8319 | |
110.5214 | |
110.2472 | |
110.8671 | |
110.1940 | |
110.3334 | |
110.6271 | |
110.0931 | |
109.7045 | |
110.1819 | |
110.1605 | |
110.0239 | |
109.9053 | |
109.3919 | |
109.1125 | |
109.4611 | |
109.8949 | |
110.3030 | |
109.9476 | |
109.9212 | |
109.8138 | |
109.8017 | |
109.8739 | |
109.8349 | |
109.8695 | |
109.9300 | |
109.7949 | |
109.7674 | |
109.8325 | |
109.9162 | |
109.8641 | |
109.8643 | |
109.7165 | |
109.8223 | |
109.7502 | |
109.7575 | |
109.7379 | |
109.7816 | |
109.6192 | |
109.9948 | |
109.7926 | |
109.7694 | |
109.8477 | |
109.7456 | |
109.8531 | |
109.9001 | |
109.8231 | |
109.8704 | |
108.7999 | |
109.8973 | |
109.7761 | |
109.8150 | |
109.7994 | |
109.9532 | |
109.8553 | |
109.8965 | |
109.6868 | |
109.7429 | |
109.7606 | |
109.6953 | |
109.7982 | |
109.8316 | |
110.0618 | |
109.6007 | |
109.4525 | |
109.1429 | |
109.6369 | |
109.5748 | |
109.5050 | |
109.1136 | |
109.5340 | |
108.9809 | |
109.0038 | |
108.9996 | |
109.0083 | |
109.0918 | |
109.2967 | |
109.0247 | |
109.5441 | |
109.3617 | |
109.4720 | |
109.5556 | |
109.6147 | |
109.4886 | |
109.5163 | |
109.5019 | |
109.5930 | |
109.5632 | |
109.5168 | |
109.4110 | |
109.5156 | |
109.5716 | |
109.4497 | |
109.4742 | |
109.3595 | |
109.5916 | |
109.6336 | |
109.5614 | |
109.7761 | |
109.6752 | |
109.6135 | |
109.6081 | |
109.6547 | |
109.7824 | |
110.0201 | |
109.5937 | |
109.6294 | |
109.5455 | |
109.7349 | |
110.0233 | |
109.7033 | |
109.7315 | |
109.5606 | |
109.9163 | |
109.7838 | |
109.6606 | |
109.7905 | |
109.6923 | |
109.6959 | |
109.7449 | |
109.7569 | |
109.8234 | |
109.7664 | |
109.4530 | |
109.8099 | |
109.6575 | |
109.5574 | |
109.4737 | |
109.7773 | |
109.7792 | |
109.1633 | |
109.8197 | |
109.4941 | |
110.0827 | |
109.8520 | |
109.7420 | |
110.1147 | |
109.8542 | |
109.7041 | |
109.7704 | |
109.6975 | |
109.8145 | |
109.8755 | |
109.9922 | |
109.5046 | |
109.9694 | |
110.0710 | |
110.1720 | |
110.2826 | |
110.0792 | |
110.2064 | |
110.4584 | |
110.3889 | |
110.1834 | |
111.2423 | |
110.9202 | |
111.0427 | |
111.2975 | |
112.3766 | |
111.5133 | |
110.3958 | |
111.4464 | |
112.1544 | |
112.2973 | |
112.3602 | |
112.0049 | |
112.2604 | |
113.4830 | |
113.2523 | |
114.0080 | |
114.7927 | |
114.5689 | |
115.0844 | |
115.3422 | |
115.1000 | |
114.8236 | |
114.9421 | |
114.9583 | |
114.9646 | |
115.4931 | |
115.1012 | |
115.5101 | |
115.5710 | |
115.1495 | |
115.1285 | |
115.2117 | |
115.1443 | |
114.8521 | |
115.4358 | |
115.6873 | |
115.4204 | |
115.9411 | |
115.9275 | |
115.6368 | |
115.5220 | |
115.6901 | |
115.4308 | |
115.7155 | |
115.4822 | |
115.4531 | |
115.6478 | |
115.5018 | |
115.2620 | |
115.4976 | |
115.4748 | |
115.4510 | |
115.2953 | |
115.2896 | |
115.5235 | |
115.2161 | |
115.2053 | |
115.5911 | |
118.0757 | |
118.8331 | |
119.0257 | |
118.8515 | |
117.9113 | |
116.4368 | |
115.4981 | |
111.7980 | |
111.2807 | |
108.6869 | |
108.4601 | |
108.1421 | |
108.0076 | |
107.8515 | |
107.5074 | |
106.7668 | |
107.0902 | |
106.9295 | |
106.6489 | |
106.4220 | |
106.1912 | |
106.1731 | |
105.0195 | |
104.0614 | |
104.2130 | |
105.3439 | |
105.5099 | |
105.6240 | |
105.6219 | |
105.2689 | |
105.2500 | |
105.2542 | |
104.8777 | |
104.5944 | |
104.1199 | |
104.5371 | |
104.1877 | |
103.7687 | |
103.6221 | |
103.3403 | |
103.0540 | |
102.6909 | |
102.9557 | |
102.8960 | |
102.8457 | |
102.7297 | |
102.6984 | |
101.6575 | |
101.0849 | |
101.0738 | |
100.3657 | |
100.3430 | |
100.2955 | |
100.6207 | |
99.8482 | |
100.4120 | |
100.4111 | |
100.4136 | |
99.7693 | |
99.9415 | |
99.9603 | |
99.9749 | |
99.5494 | |
99.3766 | |
99.2304 | |
99.3722 | |
99.3904 | |
99.9070 | |
100.1033 | |
100.5061 | |
99.3509 | |
99.8981 | |
97.9684 | |
98.5345 | |
98.5146 | |
98.0764 | |
98.5364 | |
97.7274 | |
98.2181 | |
98.1109 | |
98.1385 | |
98.3429 | |
98.1266 | |
98.0962 | |
98.3008 | |
97.9585 | |
98.0712 | |
98.2031 | |
98.2285 | |
97.5139 | |
98.1163 | |
98.0384 | |
100.3145 | |
98.3121 | |
97.8923 | |
98.0768 | |
96.9904 | |
97.7846 | |
98.2741 | |
97.5503 | |
97.5337 | |
97.1298 | |
97.9927 | |
97.7211 | |
97.5369 | |
97.4868 | |
97.3440 | |
97.4259 | |
97.1863 | |
97.3501 | |
97.5912 | |
97.6203 | |
97.2564 | |
97.5888 | |
97.3190 | |
97.1775 | |
97.2503 | |
97.1478 | |
97.1728 | |
97.2030 | |
97.3285 | |
97.3350 | |
97.3469 | |
97.5425 | |
96.8280 | |
96.9795 | |
96.9648 | |
97.0322 | |
96.9017 | |
96.7478 | |
97.0271 | |
96.7461 | |
97.0132 | |
96.6768 | |
97.2693 | |
97.0889 | |
97.1833 | |
97.0871 | |
97.1081 | |
96.9768 | |
97.2001 | |
96.9020 | |
96.9517 | |
97.2804 | |
97.0487 | |
96.9204 | |
97.0211 | |
96.3057 | |
97.6734 | |
97.1942 | |
97.1365 | |
96.9145 | |
96.9803 | |
96.7966 | |
96.0877 | |
97.0108 | |
96.9285 | |
97.0496 | |
96.7999 | |
96.1013 | |
96.3348 | |
96.3398 | |
95.3423 | |
96.5969 | |
96.2231 | |
95.7739 | |
96.2848 | |
96.9943 | |
96.4976 | |
97.0988 | |
95.8117 | |
96.4820 | |
96.7097 | |
96.3464 | |
96.6815 | |
96.5706 | |
96.6624 | |
96.7194 | |
96.3054 | |
96.4797 | |
96.8296 | |
96.7959 | |
96.7228 | |
96.7422 | |
96.7558 | |
96.6603 | |
96.8618 | |
96.3096 | |
96.3967 | |
96.6597 | |
96.7627 | |
96.4843 | |
96.7309 | |
96.6639 | |
96.7438 | |
95.7796 | |
96.6342 | |
96.9367 | |
96.8360 | |
96.7293 | |
96.7667 | |
96.8752 | |
96.7890 | |
97.0235 | |
96.4129 | |
96.5062 | |
96.3622 | |
96.4864 | |
96.4052 | |
96.6898 | |
96.7848 | |
96.3907 | |
96.9196 | |
96.4530 | |
96.4823 | |
96.2499 | |
96.3220 | |
96.3619 | |
96.7265 | |
96.4213 | |
96.5514 | |
96.3478 | |
96.7631 | |
96.7372 | |
96.9580 | |
96.4364 | |
96.1844 | |
96.6134 | |
96.2629 | |
96.8963 | |
96.5781 | |
95.9799 | |
96.9979 | |
96.7021 | |
96.3259 | |
96.6556 | |
96.7596 | |
96.6950 | |
96.9384 | |
96.9300 | |
96.8455 | |
97.0043 | |
97.4674 | |
97.4207 | |
97.2429 | |
97.5286 | |
97.3538 | |
97.3426 | |
97.2035 | |
97.6182 | |
97.4736 | |
97.3273 | |
96.9278 | |
97.0211 | |
97.0517 | |
97.1348 | |
97.2250 | |
96.9888 | |
97.3359 | |
97.1536 | |
97.3541 | |
97.3562 | |
97.3445 | |
97.4490 | |
98.6080 | |
98.6895 | |
98.6553 | |
97.3870 | |
98.5237 | |
97.3319 | |
97.5936 | |
99.8886 | |
98.0691 | |
98.6761 | |
98.8020 | |
95.1013 | |
94.2607 | |
94.3017 | |
93.5798 | |
94.9719 | |
95.0260 | |
93.9914 | |
93.1367 | |
96.2268 | |
97.9516 | |
97.4445 | |
97.5842 | |
98.0829 | |
98.4178 | |
97.9684 | |
98.0119 | |
98.4097 | |
95.6982 | |
98.0597 | |
96.4285 | |
95.9084 | |
97.9502 | |
97.9799 | |
98.3359 | |
97.3454 | |
95.8143 | |
94.8229 | |
96.9439 | |
97.3128 | |
97.5895 | |
96.3363 | |
98.5206 | |
95.6124 | |
97.5360 | |
97.4088 | |
95.7460 | |
95.4082 | |
95.0627 | |
94.5205 | |
94.0585 | |
94.0137 | |
93.7143 | |
93.5908 | |
93.4411 | |
93.5669 | |
93.4519 | |
93.2328 | |
93.1056 | |
93.0418 | |
92.8533 | |
92.8392 | |
92.7152 | |
92.7249 | |
92.7224 | |
92.6341 | |
92.6393 | |
92.7392 | |
92.7641 | |
92.5536 | |
92.3872 | |
92.3065 | |
92.3851 | |
92.3921 | |
91.7415 | |
92.4295 | |
91.6788 | |
91.6729 | |
91.2600 | |
90.6947 | |
90.7204 | |
90.0146 | |
89.9452 | |
90.0422 | |
89.8790 | |
89.3989 | |
89.9320 | |
89.5359 | |
89.6117 | |
89.7321 | |
89.6269 | |
89.2100 | |
89.3338 | |
89.1848 | |
89.6421 | |
89.1646 | |
88.9553 | |
89.1720 | |
89.3964 | |
89.0373 | |
87.6185 | |
88.8261 | |
89.3558 | |
86.2490 | |
84.6113 | |
84.5679 | |
84.3079 | |
86.0474 | |
84.1571 | |
84.0982 | |
84.1493 | |
84.5508 | |
84.3649 | |
84.1647 | |
83.8805 | |
83.7647 | |
83.7178 | |
83.7731 | |
83.4859 | |
83.7836 | |
84.1255 | |
83.8079 | |
83.9170 | |
83.7924 | |
83.8320 | |
83.8128 | |
83.7168 | |
83.7277 | |
83.2985 | |
83.9199 | |
84.4429 | |
82.1535 | |
82.3266 | |
83.4202 | |
84.2521 | |
85.2731 | |
85.1898 | |
84.1540 | |
84.9114 | |
83.5922 | |
83.3502 | |
83.4337 | |
83.3186 | |
84.6084 | |
84.3311 | |
83.7930 | |
84.1156 | |
85.2096 | |
83.7286 |