Historyczny taka bengalska / dinar libijski

Historia stawek dziennych BDT /LYD ponieważ niedziela, 30 lipca 2006.

Osiągnięto maksymalną

1 taka bengalska = 0.05556 dinar libijski

minimum na

1 taka bengalska = 0.01446 dinar libijski

Cena Historia LYD / BDT

Date BDT/LYD
0.05126
0.05175
0.05170
0.05158
0.05178
0.05158
0.05162
0.05189
0.05184
0.05196
0.05194
0.05213
0.05214
0.05180
0.05181
0.05175
0.05193
0.05174
0.05145
0.05161
0.05143
0.05162
0.05169
0.05207
0.05195
0.05218
0.05224
0.05221
0.05170
0.05177
0.05155
0.05174
0.05164
0.05161
0.04443
0.04438
0.04435
0.04425
0.04432
0.04436
0.04445
0.04473
0.04473
0.04459
0.04469
0.04473
0.04446
0.04455
0.04465
0.04450
0.04446
0.04434
0.04441
0.04435
0.04445
0.04453
0.04454
0.04463
0.04474
0.04417
0.04464
0.04478
0.04406
0.04413
0.04450
0.04438
0.04471
0.04461
0.04460
0.04541
0.04510
0.04491
0.04503
0.04504
0.04574
0.04565
0.03979
0.03970
0.03965
0.03970
0.04030
0.04023
0.04038
0.04042
0.04048
0.04025
0.04067
0.04080
0.04060
0.04112
0.04109
0.04093
0.04082
0.04078
0.04096
0.04095
0.04061
0.04023
0.04036
0.04026
0.04011
0.03990
0.03968
0.03974
0.03994
0.03984
0.03984
0.03983
0.04011
0.04091
0.04110
0.04112
0.04112
0.04126
0.04136
0.04140
0.04129
0.04126
0.04115
0.04131
0.04129
0.04127
0.04155
0.04434
0.04438
0.04441
0.04404
0.04406
0.04408
0.04407
0.04392
0.04377
0.04402
0.04411
0.04410
0.04408
0.04399
0.04397
0.04388
0.04373
0.04374
0.04342
0.04372
0.04373
0.04395
0.04377
0.04368
0.04368
0.04397
0.04421
0.04442
0.04444
0.04429
0.04437
0.04435
0.04421
0.04415
0.04424
0.04381
0.04412
0.04407
0.04385
0.04390
0.04396
0.04363
0.04368
0.04432
0.04447
0.04426
0.04447
0.04450
0.04490
0.04498
0.04479
0.04419
0.04434
0.04491
0.04488
0.04472
0.04582
0.04600
0.04535
0.04520
0.04480
0.04453
0.04479
0.04486
0.04577
0.04600
0.04535
0.04551
0.04544
0.04701
0.04694
0.04626
0.04763
0.04844
0.04933
0.04925
0.04950
0.04909
0.04942
0.04972
0.04965
0.05285
0.05198
0.05204
0.05198
0.05138
0.05120
0.05151
0.05131
0.05163
0.05186
0.05211
0.05176
0.05176
0.05190
0.05089
0.05199
0.05341
0.05470
0.05511
0.05533
0.05525
0.05462
0.05407
0.05385
0.05396
0.05359
0.05337
0.05333
0.05326
0.05372
0.05332
0.05321
0.05340
0.05360
0.05365
0.05373
0.05364
0.05364
0.05379
0.05363
0.05331
0.05323
0.05323
0.05303
0.05317
0.05326
0.05316
0.05302
0.05306
0.05303
0.05289
0.05303
0.05330
0.05323
0.05318
0.05314
0.05322
0.05324
0.05321
0.05323
0.05310
0.05302
0.05269
0.05254
0.05252
0.05254
0.05265
0.05283
0.05282
0.05282
0.05316
0.05326
0.05355
0.05336
0.05319
0.05309
0.05277
0.05239
0.05259
0.05250
0.05271
0.05262
0.05247
0.05253
0.05241
0.01576
0.01577
0.01580
0.01586
0.01588
0.01597
0.01599
0.01612
0.01603
0.01616
0.01605
0.01612
0.01609
0.01622
0.01621
0.01611
0.01616
0.01610
0.01614
0.01615
0.01619
0.01611
0.01629
0.01630
0.01643
0.01646
0.01652
0.01652
0.01652
0.01648
0.01659
0.01660
0.01663
0.01670
0.01670
0.01666
0.01666
0.01666
0.01672
0.01663
0.01663
0.01687
0.01647
0.01638
0.01659
0.01666
0.01661
0.01655
0.01646
0.01651
0.01650
0.01646
0.01647
0.01648
0.01653
0.01651
0.01654
0.01658
0.01656
0.01661
0.01661
0.01655
0.01663
0.01665
0.01663
0.01671
0.01676
0.01669
0.01669
0.01672
0.01669
0.01667
0.01667
0.01661
0.01664
0.01661
0.01658
0.01654
0.01656
0.01645
0.01650
0.01655
0.01660
0.01665
0.01657
0.01654
0.01648
0.01654
0.01657
0.01650
0.01649
0.01650
0.01650
0.01658
0.01647
0.01652
0.01650
0.01650
0.01657
0.01656
0.01648
0.01654
0.01655
0.01650
0.01656
0.01664
0.01663
0.01669
0.01669
0.01667
0.01669
0.01662
0.01667
0.01662
0.01637
0.01635
0.01650
0.01643
0.01646
0.01639
0.01651
0.01652
0.01645
0.01649
0.01656
0.01646
0.01639
0.01634
0.01627
0.01627
0.01633
0.01639
0.01614
0.01607
0.01607
0.01613
0.01615
0.01604
0.01595
0.01594
0.01582
0.01582
0.01586
0.01584
0.01596
0.01596
0.01600
0.01606
0.01597
0.01596
0.01598
0.01612
0.01594
0.01603
0.01610
0.01617
0.01629
0.01643
0.01648
0.01657
0.01659
0.01641
0.01655
0.01640
0.01642
0.01646
0.01658
0.01648
0.01690
0.01700
0.01668
0.01658
0.01687
0.01647
0.01678
0.01677
0.01686
0.01698
0.01695
0.01686
0.01703
0.01713
0.01708
0.01719
0.01734
0.01742
0.01733
0.01726
0.01731
0.01734
0.01734
0.01728
0.01716
0.01702
0.01756
0.01761
0.01770
0.01760
0.01778
0.01781
0.01784
0.01786
0.01780
0.01784
0.01782
0.01794
0.01795
0.01807
0.01816
0.01824
0.01816
0.01817
0.01788
0.01796
0.01802
0.01803
0.01784
0.01772
0.01791
0.01786
0.01787
0.01770
0.01760
0.01757
0.01765
0.01756
0.01764
0.01759
0.01753
0.01765
0.01757
0.01771
0.01775
0.01773
0.01771
0.01766
0.01753
0.01747
0.01739
0.01721
0.01711
0.01729
0.01715
0.01725
0.01707
0.01744
0.01746
0.01741
0.01756
0.01762
0.01757
0.01781
0.01779
0.01760
0.01743
0.01754
0.01758
0.01771
0.01760
0.01772
0.01765
0.01768
0.01773
0.01754
0.01774
0.01786
0.01799
0.01798
0.01767
0.01762
0.01742
0.01744
0.01754
0.01752
0.01717
0.01747
0.01760
0.01765
0.01763
0.01756
0.01755
0.01770
0.01760
0.01759
0.01761
0.01766
0.01766
0.01759
0.01755
0.01757
0.01756
0.01755
0.01767
0.01765
0.01751
0.01752
0.01751
0.01767
0.01771
0.01768
0.01784
0.01765
0.01785
0.01772
0.01754
0.01744
0.01744
0.01744
0.01750
0.01750
0.01712
0.01537
0.01539
0.01538
0.01543
0.01543
0.01547
0.01542
0.01550
0.01558
0.01563
0.01569
0.01576
0.01569
0.01564
0.01574
0.01569
0.01587
0.01582
0.01617
0.01579
0.01581
0.01580
0.01604
0.01605
0.01616
0.01608
0.01607
0.01596
0.01586
0.01585
0.01585
0.01600
0.01595
0.01600
0.01582
0.01596
0.01599
0.01595
0.01600
0.01598
0.01599
0.01602
0.01604
0.01605
0.01602
0.01593
0.01607
0.01607
0.01602
0.01608
0.01617
0.01603
0.01616
0.01605
0.01603
0.01591
0.01589
0.01590
0.01593
0.01599
0.01605
0.01610
0.01614
0.01597
0.01585
0.01592
0.01604
0.01605
0.01611
0.01607
0.01627
0.01649
0.01639
0.01627
0.01623
0.01629
0.01636
0.01633
0.01642
0.01655
0.01658
0.01645
0.01640
0.01619
0.01629
0.01647
0.01651
0.01646
0.01646
0.01636
0.01639
0.01648
0.01640
0.01647
0.01648
0.01637
0.01632
0.01624
0.01623
0.01598
0.01602
0.01614
0.01593
0.01577
0.01580
0.01573
0.01582
0.01580
0.01566
0.01565
0.01557
0.01553
0.01552
0.01550
0.01524
0.01527
0.01534
0.01533
0.01533
0.01537
0.01531
0.01540
0.01551
0.01551
0.01548
0.01552
0.01546
0.01549
0.01556
0.01552
0.01554
0.01553
0.01526
0.01532
0.01546
0.01549
0.01551
0.01560
0.01551
0.01540
0.01537
0.01528
0.01524
0.01531
0.01537
0.01519
0.01533
0.01528
0.01536
0.01536
0.01534
0.01520
0.01522
0.01490
0.01452
0.01480
0.01476
0.01483
0.01523
0.01513
0.01577
0.01579
0.01597
0.01613
0.01601
0.01618
0.01608
0.01599
0.01611
0.01598
0.01620
0.01633
0.01651
0.01641
0.01637
0.01648
0.01644
0.01612
0.01607
0.01599
0.01610
0.01598
0.01616
0.01633
0.01641
0.01624
0.01637
0.01644
0.01625
0.01626
0.01628
0.01664
0.01653
0.01645
0.01611
0.01631
0.01651
0.01662
0.01678
0.01666
0.01685
0.01712
0.01710
0.01728
0.01741
0.01747
0.01744
0.01746
0.01747
0.01762
0.01783
0.01773
0.01784
0.01784
0.01754
0.01751
0.01775
0.01718
0.01699
0.01692
0.01744
0.01775
0.01766
0.01779
0.01758
0.01803
0.01821
0.01832
0.01842
0.01850
0.01843
0.01847
0.01816
0.01830
0.01844
0.01847
0.01872
0.01877
0.01899
0.01884
0.01903
0.01924
0.01914
0.01903
0.01890
0.01845
0.01845
0.01843
0.01838
0.01838
0.01837
0.01828
0.01829
0.01820
0.01824
0.01825
0.01824
0.01816
0.01818
0.01809
0.01795
0.01790
0.01784
0.01787
0.01783
0.01787
0.01758
0.01743
0.01742
0.01756
0.01757
0.01761
0.01765
0.01756
0.01755
0.01761
0.01772
0.01779
0.01780
0.01777
0.01766
0.01801
0.01804
0.01812
0.01813
0.01796
0.01807
0.01780
0.01812
0.01802
0.01803
0.01825
0.01829
0.01835
0.01805
0.01839
0.01836
0.01857
0.01878
0.01884
0.01910
0.01868
0.01874
0.01877
0.01895
0.01886
0.01922
0.01935
0.01898
0.01872
0.01874
0.01888
0.01898
0.01887
0.01859
0.01841
0.01817
0.01840
0.01900
0.01906
0.01873
0.01906
0.01886
0.01896
0.01889
0.01859
0.01841
0.01775
0.01850
0.01787
0.01764
0.01818
0.01831
0.01780
0.01770
0.01772
0.01758
0.01733
0.01728
0.01709
0.01731
0.01731
0.01742
0.01743
0.01724
0.01734
0.01719
0.01722
0.01752
0.01740
0.01747
0.01708
0.01707
0.01721
0.01723
0.01717
0.01765
0.01712
0.01769
0.01769
0.01769
0.01781
0.01771
0.01771
0.01778
0.01765
0.01785
0.01784
0.01785
0.01786
0.01804
0.01767
0.01777
0.01783
0.01785
0.01777
0.01800
0.01806
0.01813
0.01822
0.01826
0.01834
0.01822
0.01831
0.01840
0.01834
0.01838
0.01844
0.01833
0.01837
0.01837
0.01838
0.01845
0.01851
0.01850
0.01841
0.01835
0.01837
0.01831
0.01836
0.01836
0.01838
0.01828
0.01830
0.01835
0.01855
0.01853
0.01855
0.01854
0.01841
0.01872
0.01865
0.01867
0.01868
0.01867
0.01871
0.01864
0.01829
0.01823
0.01826
0.01849
0.01819
0.01843
0.01855
0.01801
0.01849
0.01860
0.01856
0.01938
0.01952
0.01966
0.01986
0.01926
0.01921
0.01954
0.01983
0.01901
0.01821
0.01871
0.01873
0.01821
0.01861
0.01874