Historical Bangladeshi taka / Libyan dinar

History of daily rates BDT /LYD since Saturday, 8 December 2001.

The maximum was reached on

1 Bangladeshi taka = 0.05379 Libyan dinar

the minimum on

1 Bangladeshi taka = 0.01121 Libyan dinar

Price history of LYD / BDT

Date BDT/LYD
0.05379
0.05363
0.05331
0.05323
0.05323
0.05303
0.05317
0.05326
0.05316
0.05302
0.05306
0.05303
0.05289
0.05303
0.05330
0.05323
0.05318
0.05314
0.05322
0.05324
0.05321
0.05323
0.05310
0.05302
0.05269
0.05254
0.05252
0.05254
0.05265
0.05283
0.05282
0.05282
0.05316
0.05326
0.05355
0.05336
0.05319
0.05309
0.05277
0.05239
0.05259
0.05250
0.05271
0.05262
0.05247
0.05253
0.05241
0.01576
0.01577
0.01580
0.01586
0.01588
0.01597
0.01599
0.01612
0.01603
0.01616
0.01605
0.01612
0.01609
0.01622
0.01621
0.01611
0.01616
0.01610
0.01614
0.01615
0.01619
0.01611
0.01629
0.01630
0.01643
0.01646
0.01652
0.01652
0.01652
0.01648
0.01659
0.01660
0.01663
0.01670
0.01670
0.01666
0.01666
0.01666
0.01672
0.01663
0.01663
0.01687
0.01647
0.01638
0.01659
0.01666
0.01661
0.01655
0.01646
0.01651
0.01650
0.01646
0.01647
0.01648
0.01653
0.01651
0.01654
0.01658
0.01656
0.01661
0.01661
0.01655
0.01663
0.01665
0.01663
0.01671
0.01676
0.01669
0.01669
0.01672
0.01669
0.01667
0.01667
0.01661
0.01664
0.01661
0.01658
0.01654
0.01656
0.01645
0.01650
0.01655
0.01660
0.01665
0.01657
0.01654
0.01648
0.01654
0.01657
0.01650
0.01649
0.01650
0.01650
0.01658
0.01647
0.01652
0.01650
0.01650
0.01657
0.01656
0.01648
0.01654
0.01655
0.01650
0.01656
0.01664
0.01663
0.01669
0.01669
0.01667
0.01669
0.01662
0.01667
0.01662
0.01637
0.01635
0.01650
0.01643
0.01646
0.01639
0.01651
0.01652
0.01645
0.01649
0.01656
0.01646
0.01639
0.01634
0.01627
0.01627
0.01633
0.01639
0.01614
0.01607
0.01607
0.01613
0.01615
0.01604
0.01595
0.01594
0.01582
0.01582
0.01586
0.01584
0.01596
0.01596
0.01600
0.01606
0.01597
0.01596
0.01598
0.01612
0.01594
0.01603
0.01610
0.01617
0.01629
0.01643
0.01648
0.01657
0.01659
0.01641
0.01655
0.01640
0.01642
0.01646
0.01658
0.01648
0.01690
0.01700
0.01668
0.01658
0.01687
0.01647
0.01678
0.01677
0.01686
0.01698
0.01695
0.01686
0.01703
0.01713
0.01708
0.01719
0.01734
0.01742
0.01733
0.01726
0.01731
0.01734
0.01734
0.01728
0.01716
0.01702
0.01756
0.01761
0.01770
0.01760
0.01778
0.01781
0.01784
0.01786
0.01780
0.01784
0.01782
0.01794
0.01795
0.01807
0.01816
0.01824
0.01816
0.01817
0.01788
0.01796
0.01802
0.01803
0.01784
0.01772
0.01791
0.01786
0.01787
0.01770
0.01760
0.01757
0.01765
0.01756
0.01764
0.01759
0.01753
0.01765
0.01757
0.01771
0.01775
0.01773
0.01771
0.01766
0.01753
0.01747
0.01739
0.01721
0.01711
0.01729
0.01715
0.01725
0.01707
0.01744
0.01746
0.01741
0.01756
0.01762
0.01757
0.01781
0.01779
0.01760
0.01743
0.01754
0.01758
0.01771
0.01760
0.01772
0.01765
0.01768
0.01773
0.01754
0.01774
0.01786
0.01799
0.01798
0.01767
0.01762
0.01742
0.01744
0.01754
0.01752
0.01717
0.01747
0.01760
0.01765
0.01763
0.01756
0.01755
0.01770
0.01760
0.01759
0.01761
0.01766
0.01766
0.01759
0.01755
0.01757
0.01756
0.01755
0.01767
0.01765
0.01751
0.01752
0.01751
0.01767
0.01771
0.01768
0.01784
0.01765
0.01785
0.01772
0.01754
0.01744
0.01744
0.01744
0.01750
0.01750
0.01712
0.01537
0.01539
0.01538
0.01543
0.01543
0.01547
0.01542
0.01550
0.01558
0.01563
0.01569
0.01576
0.01569
0.01564
0.01574
0.01569
0.01587
0.01582
0.01617
0.01579
0.01581
0.01580
0.01604
0.01605
0.01616
0.01608
0.01607
0.01596
0.01586
0.01585
0.01585
0.01600
0.01595
0.01600
0.01582
0.01596
0.01599
0.01595
0.01600
0.01598
0.01599
0.01602
0.01604
0.01605
0.01602
0.01593
0.01607
0.01607
0.01602
0.01608
0.01617
0.01603
0.01616
0.01605
0.01603
0.01591
0.01589
0.01590
0.01593
0.01599
0.01605
0.01610
0.01614
0.01597
0.01585
0.01592
0.01604
0.01605
0.01611
0.01607
0.01627
0.01649
0.01639
0.01627
0.01623
0.01629
0.01636
0.01633
0.01642
0.01655
0.01658
0.01645
0.01640
0.01619
0.01629
0.01647
0.01651
0.01646
0.01646
0.01636
0.01639
0.01648
0.01640
0.01647
0.01648
0.01637
0.01632
0.01624
0.01623
0.01598
0.01602
0.01614
0.01593
0.01577
0.01580
0.01573
0.01582
0.01580
0.01566
0.01565
0.01557
0.01553
0.01552
0.01550
0.01524
0.01527
0.01534
0.01533
0.01533
0.01537
0.01531
0.01540
0.01551
0.01551
0.01548
0.01552
0.01546
0.01549
0.01556
0.01552
0.01554
0.01553
0.01526
0.01532
0.01546
0.01549
0.01551
0.01560
0.01551
0.01540
0.01537
0.01528
0.01524
0.01531
0.01537
0.01519
0.01533
0.01528
0.01536
0.01536
0.01534
0.01520
0.01522
0.01490
0.01452
0.01480
0.01476
0.01483
0.01523
0.01513
0.01577
0.01579
0.01597
0.01613
0.01601
0.01618
0.01608
0.01599
0.01611
0.01598
0.01620
0.01633
0.01651
0.01641
0.01637
0.01648
0.01644
0.01612
0.01607
0.01599
0.01610
0.01598
0.01616
0.01633
0.01641
0.01624
0.01637
0.01644
0.01625
0.01626
0.01628
0.01664
0.01653
0.01645
0.01611
0.01631
0.01651
0.01662
0.01678
0.01666
0.01685
0.01712
0.01710
0.01728
0.01741
0.01747
0.01744
0.01746
0.01747
0.01762
0.01783
0.01773
0.01784
0.01784
0.01754
0.01751
0.01775
0.01718
0.01699
0.01692
0.01744
0.01775
0.01766
0.01779
0.01758
0.01803
0.01821
0.01832
0.01842
0.01850
0.01843
0.01847
0.01816
0.01830
0.01844
0.01847
0.01872
0.01877
0.01899
0.01884
0.01903
0.01924
0.01914
0.01903
0.01890
0.01845
0.01845
0.01843
0.01838
0.01838
0.01837
0.01828
0.01829
0.01820
0.01824
0.01825
0.01824
0.01816
0.01818
0.01809
0.01795
0.01790
0.01784
0.01787
0.01783
0.01787
0.01758
0.01743
0.01742
0.01756
0.01757
0.01761
0.01765
0.01756
0.01755
0.01761
0.01772
0.01779
0.01780
0.01777
0.01766
0.01801
0.01804
0.01812
0.01813
0.01796
0.01807
0.01780
0.01812
0.01802
0.01803
0.01825
0.01829
0.01835
0.01805
0.01839
0.01836
0.01857
0.01878
0.01884
0.01910
0.01868
0.01874
0.01877
0.01895
0.01886
0.01922
0.01935
0.01898
0.01872
0.01874
0.01888
0.01898
0.01887
0.01859
0.01841
0.01817
0.01840
0.01900
0.01906
0.01873
0.01906
0.01886
0.01896
0.01889
0.01859
0.01841
0.01775
0.01850
0.01787
0.01764
0.01818
0.01831
0.01780
0.01770
0.01772
0.01758
0.01733
0.01728
0.01709
0.01731
0.01731
0.01742
0.01743
0.01724
0.01734
0.01719
0.01722
0.01752
0.01740
0.01747
0.01708
0.01707
0.01721
0.01723
0.01717
0.01765
0.01712
0.01769
0.01769
0.01769
0.01781
0.01771
0.01771
0.01778
0.01765
0.01785
0.01784
0.01785
0.01786
0.01804
0.01767
0.01777
0.01783
0.01785
0.01777
0.01800
0.01806
0.01813
0.01822
0.01826
0.01834
0.01822
0.01831
0.01840
0.01834
0.01838
0.01844
0.01833
0.01837
0.01837
0.01838
0.01845
0.01851
0.01850
0.01841
0.01835
0.01837
0.01831
0.01836
0.01836
0.01838
0.01828
0.01830
0.01835
0.01855
0.01853
0.01855
0.01854
0.01841
0.01872
0.01865
0.01867
0.01868
0.01867
0.01871
0.01864
0.01829
0.01823
0.01826
0.01849
0.01819
0.01843
0.01855
0.01801
0.01849
0.01860
0.01856
0.01938
0.01952
0.01966
0.01986
0.01926
0.01921
0.01954
0.01983
0.01901
0.01821
0.01871
0.01873
0.01821
0.01861
0.01874
0.01887
0.01888
0.01920
0.01868
0.01923
0.01930
0.01886
0.01857
0.01850
0.01881
0.01894
0.01931
0.01926
0.01924
0.01921
0.01952
0.01911
0.01961
0.01931
0.01935
0.01976
0.01993
0.01985
0.02014
0.02018
0.02010
0.01996
0.02002
0.02015
0.02080
0.02036
0.02026
0.02047
0.02041
0.02068
0.02052
0.02063
0.02055
0.02034
0.02041
0.02034
0.02020
0.02038
0.02030
0.02020
0.02006
0.02008
0.02002
0.02026
0.02001
0.02026
0.02037
0.02060
0.02069
0.02076
0.02063
0.02064
0.02061
0.02078
0.02052
0.02041
0.02048
0.02044
0.02006
0.02016
0.02015
0.02018
0.02025
0.02024
0.02026
0.02011
0.02055
0.01997
0.02058
0.02091
0.02064
0.02021
0.02079
0.02115
0.02168
0.02125
0.02128
0.02178
0.02180
0.02117
0.02088
0.02109
0.02176
0.02187
0.02156
0.02174
0.02168
0.02209
0.02213
0.02203
0.02214
0.02223
0.02217
0.02221
0.02225
0.02217
0.02242
0.02218
0.02233
0.02202
0.02247
0.02247
0.02257
0.02201
0.02227
0.02243
0.02213
0.02214
0.02226
0.02279
0.02252
0.02229
0.02175
0.02147
0.02141
0.02143
0.02186
0.02186
0.02185
0.02187
0.02187
0.02210
0.02149
0.02150
0.02197
0.02121
0.02121
0.02219
0.02221
0.02118
0.02150
0.02101
0.02113
0.02089
0.02092
0.02088
0.02094
0.02082
0.02081
0.02094
0.02080
0.02092
0.02094
0.02077
0.02096
0.02122
0.02079
0.02089
0.02068
0.02094
0.02092
0.02081
0.02100
0.02052
0.02100
0.02095
0.02033
0.02090
0.02064
0.02064
0.02209
0.02110
0.02168
0.02107
0.02108
0.02086
0.02062
0.02015
0.02075
0.02025
0.02057
0.02062
0.02097
0.02081
0.02080
0.02098
0.02095
0.02104
0.02093
0.02095
0.02106
0.02114
0.02121
0.02137
0.02151
0.02163
0.02134
0.02138
0.02126
0.02144
0.02174
0.02174
0.02163
0.02168
0.02159
0.02174
0.02174
0.02155
0.02151
0.02175
0.02163
0.02178
0.02166
0.02171
0.02142
0.02151
0.02172
0.02171
0.02186
0.02223
0.02237
0.02231
0.02267
0.02256
0.02262
0.02287
0.02272
0.02283
0.02292
0.02301
0.02270
0.02271
0.01342
0.01336
0.01326
0.01330
0.01323
0.01324
0.01319
0.01315
0.01121
0.01134
0.01142
0.01143
0.01147
0.01130
0.01145