Historia stawek dziennych BDT /MKD ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 taka bengalska = 0.8797 denar macedoński
minimum na
1 taka bengalska = 0.5023 denar macedoński
Date | BDT/MKD |
---|---|
0.5259 | |
0.5286 | |
0.5183 | |
0.5229 | |
0.5181 | |
0.5142 | |
0.5138 | |
0.5169 | |
0.5175 | |
0.5209 | |
0.5205 | |
0.5212 | |
0.5184 | |
0.5154 | |
0.5126 | |
0.5122 | |
0.5066 | |
0.5078 | |
0.5133 | |
0.5191 | |
0.5167 | |
0.5100 | |
0.5077 | |
0.5196 | |
0.5205 | |
0.5270 | |
0.5240 | |
0.5291 | |
0.5283 | |
0.5321 | |
0.5268 | |
0.5243 | |
0.5223 | |
0.5181 | |
0.5199 | |
0.5160 | |
0.5158 | |
0.5114 | |
0.5146 | |
0.5125 | |
0.5040 | |
0.5161 | |
0.5214 | |
0.5214 | |
0.5211 | |
0.5286 | |
0.5341 | |
0.5367 | |
0.5311 | |
0.5250 | |
0.5234 | |
0.5284 | |
0.5269 | |
0.5302 | |
0.5441 | |
0.5497 | |
0.5448 | |
0.5430 | |
0.5374 | |
0.5385 | |
0.5353 | |
0.5338 | |
0.5476 | |
0.5476 | |
0.5424 | |
0.5484 | |
0.5460 | |
0.5683 | |
0.5689 | |
0.5630 | |
0.5836 | |
0.5832 | |
0.6037 | |
0.6120 | |
0.6166 | |
0.6121 | |
0.6268 | |
0.6181 | |
0.6332 | |
0.6557 | |
0.6395 | |
0.6529 | |
0.6482 | |
0.6521 | |
0.6361 | |
0.6375 | |
0.6337 | |
0.6384 | |
0.6465 | |
0.6517 | |
0.6327 | |
0.6263 | |
0.6305 | |
0.6251 | |
0.6279 | |
0.6421 | |
0.6551 | |
0.6742 | |
0.6723 | |
0.6761 | |
0.6670 | |
0.6498 | |
0.6551 | |
0.6615 | |
0.6384 | |
0.6338 | |
0.6336 | |
0.6268 | |
0.6424 | |
0.6327 | |
0.6283 | |
0.6328 | |
0.6327 | |
0.6336 | |
0.6368 | |
0.6364 | |
0.6366 | |
0.6360 | |
0.6391 | |
0.6315 | |
0.6208 | |
0.6201 | |
0.6195 | |
0.6198 | |
0.6231 | |
0.6192 | |
0.6152 | |
0.6157 | |
0.6125 | |
0.6084 | |
0.6118 | |
0.6161 | |
0.6164 | |
0.6188 | |
0.6112 | |
0.6162 | |
0.6171 | |
0.6128 | |
0.6126 | |
0.6091 | |
0.6098 | |
0.5995 | |
0.5961 | |
0.5942 | |
0.5946 | |
0.5979 | |
0.5986 | |
0.6024 | |
0.6001 | |
0.6027 | |
0.6099 | |
0.6191 | |
0.6175 | |
0.6100 | |
0.6100 | |
0.6131 | |
0.6030 | |
0.5975 | |
0.5989 | |
0.6028 | |
0.6026 | |
0.5983 | |
0.6015 | |
0.5982 | |
0.5934 | |
0.5957 | |
0.5940 | |
0.5981 | |
0.6004 | |
0.6089 | |
0.6135 | |
0.6137 | |
0.6145 | |
0.6241 | |
0.6159 | |
0.6175 | |
0.6150 | |
0.6169 | |
0.6230 | |
0.6174 | |
0.6122 | |
0.6149 | |
0.6091 | |
0.6161 | |
0.6123 | |
0.6184 | |
0.6183 | |
0.6183 | |
0.6356 | |
0.6406 | |
0.6424 | |
0.6455 | |
0.6443 | |
0.6432 | |
0.6431 | |
0.6518 | |
0.6639 | |
0.6688 | |
0.6710 | |
0.6654 | |
0.6695 | |
0.6673 | |
0.6688 | |
0.6728 | |
0.6567 | |
0.6818 | |
0.6491 | |
0.6351 | |
0.6522 | |
0.6679 | |
0.6690 | |
0.6651 | |
0.6564 | |
0.6573 | |
0.6540 | |
0.6505 | |
0.6466 | |
0.6465 | |
0.6534 | |
0.6508 | |
0.6559 | |
0.6544 | |
0.6588 | |
0.6553 | |
0.6583 | |
0.6528 | |
0.6544 | |
0.6512 | |
0.6597 | |
0.6625 | |
0.6664 | |
0.6617 | |
0.6593 | |
0.6600 | |
0.6636 | |
0.6568 | |
0.6570 | |
0.6487 | |
0.6492 | |
0.6527 | |
0.6469 | |
0.6470 | |
0.6495 | |
0.6388 | |
0.6394 | |
0.6498 | |
0.6461 | |
0.6530 | |
0.6514 | |
0.6523 | |
0.6484 | |
0.6513 | |
0.6550 | |
0.6477 | |
0.6462 | |
0.6483 | |
0.6518 | |
0.6463 | |
0.6431 | |
0.6511 | |
0.6476 | |
0.6446 | |
0.6509 | |
0.6502 | |
0.6421 | |
0.6457 | |
0.6444 | |
0.6392 | |
0.6451 | |
0.6432 | |
0.6423 | |
0.6470 | |
0.6429 | |
0.6456 | |
0.6465 | |
0.6407 | |
0.6517 | |
0.6432 | |
0.6349 | |
0.6341 | |
0.6331 | |
0.6346 | |
0.6323 | |
0.6230 | |
0.6299 | |
0.6322 | |
0.6312 | |
0.6294 | |
0.6385 | |
0.6392 | |
0.6304 | |
0.6228 | |
0.6233 | |
0.6227 | |
0.6244 | |
0.6290 | |
0.6236 | |
0.6266 | |
0.6160 | |
0.6205 | |
0.6265 | |
0.6158 | |
0.6090 | |
0.6091 | |
0.6022 | |
0.6008 | |
0.5933 | |
0.5989 | |
0.6030 | |
0.5959 | |
0.5995 | |
0.6016 | |
0.5988 | |
0.5990 | |
0.5985 | |
0.6034 | |
0.5974 | |
0.5982 | |
0.6032 | |
0.6041 | |
0.6137 | |
0.6208 | |
0.6284 | |
0.6318 | |
0.6328 | |
0.6256 | |
0.6271 | |
0.6283 | |
0.6344 | |
0.6385 | |
0.6365 | |
0.6290 | |
0.6459 | |
0.6488 | |
0.6394 | |
0.6317 | |
0.6377 | |
0.6241 | |
0.6369 | |
0.6401 | |
0.6441 | |
0.6463 | |
0.6467 | |
0.6481 | |
0.6539 | |
0.6643 | |
0.6637 | |
0.6683 | |
0.6812 | |
0.6846 | |
0.6812 | |
0.6783 | |
0.6827 | |
0.6810 | |
0.6870 | |
0.6869 | |
0.6850 | |
0.6811 | |
0.7122 | |
0.7188 | |
0.7162 | |
0.7067 | |
0.7116 | |
0.7179 | |
0.7236 | |
0.7248 | |
0.7214 | |
0.7249 | |
0.7168 | |
0.7225 | |
0.7174 | |
0.7304 | |
0.7317 | |
0.7382 | |
0.7424 | |
0.7446 | |
0.7269 | |
0.7172 | |
0.7307 | |
0.7281 | |
0.7231 | |
0.7057 | |
0.7150 | |
0.7178 | |
0.7101 | |
0.7007 | |
0.6956 | |
0.6941 | |
0.7004 | |
0.6986 | |
0.6993 | |
0.7007 | |
0.6925 | |
0.6998 | |
0.7089 | |
0.7009 | |
0.7121 | |
0.7087 | |
0.7124 | |
0.7081 | |
0.7129 | |
0.6963 | |
0.6961 | |
0.6966 | |
0.7066 | |
0.6995 | |
0.6935 | |
0.6893 | |
0.6953 | |
0.7011 | |
0.6998 | |
0.6929 | |
0.6953 | |
0.7068 | |
0.6980 | |
0.7153 | |
0.7191 | |
0.7154 | |
0.7073 | |
0.6953 | |
0.7045 | |
0.7234 | |
0.7275 | |
0.7224 | |
0.7278 | |
0.7225 | |
0.7190 | |
0.7261 | |
0.7190 | |
0.7321 | |
0.7494 | |
0.7415 | |
0.7347 | |
0.7316 | |
0.7180 | |
0.7105 | |
0.6975 | |
0.6961 | |
0.7068 | |
0.7056 | |
0.7056 | |
0.6984 | |
0.7096 | |
0.7042 | |
0.6850 | |
0.7130 | |
0.7186 | |
0.7230 | |
0.7171 | |
0.7292 | |
0.7171 | |
0.7156 | |
0.7064 | |
0.6986 | |
0.7022 | |
0.7034 | |
0.7254 | |
0.7201 | |
0.6982 | |
0.7083 | |
0.7090 | |
0.7273 | |
0.7366 | |
0.7399 | |
0.7303 | |
0.7287 | |
0.7247 | |
0.7498 | |
0.7287 | |
0.7061 | |
0.6967 | |
0.6939 | |
0.6984 | |
0.6988 | |
0.6892 | |
0.6874 | |
0.6701 | |
0.6498 | |
0.6468 | |
0.6449 | |
0.6408 | |
0.6448 | |
0.6389 | |
0.6419 | |
0.6396 | |
0.6393 | |
0.6364 | |
0.6278 | |
0.6235 | |
0.6290 | |
0.6323 | |
0.6259 | |
0.6181 | |
0.6145 | |
0.6111 | |
0.6039 | |
0.5997 | |
0.5934 | |
0.5923 | |
0.5908 | |
0.5863 | |
0.5862 | |
0.5834 | |
0.5842 | |
0.5818 | |
0.5852 | |
0.5850 | |
0.5833 | |
0.5835 | |
0.5825 | |
0.5797 | |
0.5756 | |
0.5717 | |
0.5732 | |
0.5732 | |
0.5716 | |
0.5787 | |
0.5765 | |
0.5778 | |
0.5706 | |
0.5708 | |
0.5767 | |
0.5781 | |
0.5796 | |
0.5831 | |
0.5862 | |
0.5804 | |
0.5856 | |
0.5813 | |
0.5797 | |
0.5743 | |
0.5797 | |
0.5772 | |
0.5796 | |
0.5851 | |
0.5856 | |
0.5872 | |
0.5905 | |
0.5692 | |
0.5754 | |
0.5786 | |
0.5840 | |
0.5844 | |
0.5872 | |
0.5862 | |
0.5928 | |
0.6071 | |
0.5971 | |
0.5941 | |
0.5919 | |
0.5974 | |
0.5980 | |
0.5971 | |
0.6004 | |
0.6087 | |
0.6090 | |
0.6053 | |
0.6013 | |
0.5943 | |
0.5983 | |
0.6181 | |
0.6141 | |
0.6139 | |
0.6052 | |
0.6027 | |
0.6049 | |
0.6038 | |
0.6027 | |
0.6097 | |
0.6152 | |
0.6075 | |
0.6002 | |
0.6003 | |
0.5936 | |
0.5903 | |
0.5956 | |
0.6014 | |
0.5962 | |
0.5922 | |
0.5914 | |
0.5907 | |
0.5941 | |
0.5914 | |
0.5862 | |
0.5856 | |
0.5832 | |
0.5825 | |
0.5882 | |
0.5877 | |
0.5867 | |
0.5871 | |
0.5854 | |
0.5803 | |
0.5860 | |
0.5874 | |
0.5855 | |
0.5829 | |
0.6020 | |
0.6014 | |
0.6016 | |
0.6024 | |
0.6130 | |
0.6126 | |
0.6121 | |
0.6145 | |
0.6118 | |
0.6002 | |
0.6023 | |
0.5948 | |
0.6003 | |
0.5948 | |
0.5969 | |
0.5991 | |
0.5953 | |
0.5890 | |
0.5845 | |
0.5744 | |
0.5665 | |
0.5721 | |
0.5733 | |
0.5745 | |
0.5631 | |
0.5651 | |
0.5714 | |
0.5712 | |
0.5692 | |
0.5621 | |
0.5652 | |
0.5547 | |
0.5587 | |
0.5554 | |
0.5600 | |
0.5800 | |
0.5796 | |
0.5800 | |
0.5931 | |
0.5971 | |
0.6013 | |
0.5939 | |
0.5996 | |
0.5961 | |
0.5871 | |
0.5856 | |
0.5784 | |
0.5829 | |
0.5873 | |
0.5972 | |
0.6104 | |
0.6042 | |
0.5977 | |
0.6036 | |
0.5886 | |
0.5733 | |
0.5703 | |
0.5735 | |
0.5760 | |
0.5686 | |
0.5719 | |
0.5861 | |
0.5855 | |
0.5692 | |
0.5824 | |
0.5839 | |
0.5771 | |
0.5693 | |
0.5849 | |
0.5957 | |
0.5923 | |
0.5835 | |
0.5678 | |
0.5769 | |
0.5893 | |
0.5831 | |
0.5918 | |
0.6008 | |
0.6029 | |
0.6140 | |
0.6108 | |
0.6235 | |
0.6312 | |
0.6424 | |
0.6352 | |
0.6334 | |
0.6355 | |
0.6481 | |
0.6681 | |
0.6505 | |
0.6596 | |
0.6592 | |
0.6529 | |
0.6548 | |
0.6633 | |
0.6397 | |
0.6398 | |
0.6261 | |
0.6226 | |
0.6168 | |
0.6203 | |
0.6257 | |
0.6327 | |
0.6561 | |
0.6724 | |
0.6869 | |
0.6858 | |
0.6925 | |
0.6975 | |
0.6880 | |
0.6658 | |
0.6752 | |
0.6812 | |
0.6811 | |
0.7024 | |
0.7030 | |
0.7162 | |
0.7129 | |
0.7202 | |
0.7374 | |
0.7211 | |
0.7141 | |
0.7155 | |
0.6656 | |
0.6654 | |
0.6641 | |
0.6573 | |
0.6575 | |
0.6575 | |
0.6544 | |
0.6592 | |
0.6478 | |
0.6526 | |
0.6534 | |
0.6508 | |
0.6525 | |
0.6496 | |
0.6394 | |
0.6281 | |
0.6199 | |
0.6125 | |
0.6189 | |
0.6160 | |
0.6199 | |
0.6058 | |
0.6014 | |
0.5926 | |
0.5946 | |
0.5953 | |
0.5947 | |
0.6024 | |
0.5925 | |
0.5956 | |
0.6017 | |
0.6075 | |
0.6097 | |
0.6089 | |
0.6128 | |
0.6223 | |
0.6258 | |
0.6246 | |
0.6337 | |
0.6300 | |
0.6235 | |
0.6272 | |
0.6254 | |
0.6382 | |
0.6409 | |
0.6344 | |
0.6439 | |
0.6446 | |
0.6425 | |
0.6281 | |
0.6372 | |
0.6597 | |
0.6576 | |
0.6754 | |
0.6801 | |
0.6934 | |
0.6674 | |
0.6601 | |
0.6754 | |
0.6587 | |
0.6842 | |
0.7115 | |
0.7150 | |
0.6972 | |
0.6995 | |
0.6858 | |
0.7005 | |
0.6932 | |
0.6815 | |
0.6707 | |
0.6684 | |
0.6279 | |
0.6439 | |
0.6693 | |
0.6993 | |
0.7080 | |
0.7025 | |
0.7042 | |
0.7003 | |
0.6994 | |
0.7183 | |
0.6687 | |
0.6564 | |
0.6575 | |
0.6242 | |
0.6144 | |
0.6356 | |
0.6314 | |
0.6118 | |
0.6057 | |
0.6086 | |
0.5958 | |
0.5747 | |
0.5689 | |
0.5640 | |
0.5673 | |
0.5739 | |
0.5680 | |
0.5765 | |
0.5801 | |
0.5669 | |
0.5769 | |
0.5676 | |
0.5803 | |
0.5803 | |
0.5777 | |
0.5721 | |
0.5630 | |
0.5638 | |
0.5696 | |
0.5657 | |
0.5795 | |
0.5688 | |
0.5842 | |
0.5904 | |
0.6050 | |
0.6130 | |
0.6151 | |
0.6033 | |
0.6081 | |
0.6168 | |
0.6024 | |
0.6089 | |
0.6104 | |
0.6241 | |
0.6236 | |
0.6077 | |
0.6118 | |
0.6036 | |
0.6128 | |
0.6131 | |
0.6175 | |
0.6209 | |
0.6331 | |
0.6336 | |
0.6358 | |
0.6318 | |
0.6327 | |
0.6456 | |
0.6535 | |
0.6543 | |
0.6555 | |
0.6670 | |
0.6562 | |
0.6476 | |
0.6551 | |
0.6462 | |
0.6481 | |
0.6557 | |
0.6569 | |
0.6599 | |
0.6626 | |
0.6660 | |
0.6585 | |
0.6611 | |
0.6611 | |
0.6569 | |
0.6511 | |
0.6522 | |
0.6555 | |
0.6585 | |
0.6672 | |
0.6674 | |
0.6720 | |
0.6694 | |
0.6785 | |
0.6799 | |
0.6772 | |
0.6772 | |
0.6864 | |
0.6881 | |
0.6876 | |
0.6788 | |
0.6779 | |
0.6748 | |
0.6750 | |
0.6661 | |
0.6791 | |
0.6731 | |
0.6512 | |
0.6732 | |
0.6833 | |
0.6830 | |
0.7167 | |
0.7222 | |
0.7312 | |
0.7392 | |
0.7234 | |
0.7183 | |
0.7215 | |
0.7340 | |
0.7077 | |
0.6877 | |
0.6942 | |
0.6867 | |
0.6940 | |
0.6846 | |
0.6917 | |
0.6993 | |
0.7013 | |
0.7095 | |
0.6903 | |
0.7148 | |
0.7169 | |
0.7031 | |
0.6818 | |
0.6900 | |
0.6973 | |
0.7040 | |
0.7158 | |
0.7124 | |
0.7195 | |
0.7337 | |
0.7428 | |
0.7283 | |
0.7528 | |
0.7288 | |
0.7455 | |
0.7523 | |
0.7654 | |
0.7633 | |
0.7705 | |
0.7681 | |
0.7622 | |
0.7523 | |
0.7638 | |
0.7672 | |
0.7825 | |
0.7812 | |
0.7754 | |
0.7798 | |
0.7910 | |
0.7952 | |
0.7896 | |
0.7973 | |
0.7897 | |
0.7767 | |
0.7821 | |
0.7770 | |
0.7723 | |
0.7822 | |
0.7777 | |
0.7718 | |
0.7618 | |
0.7475 | |
0.7626 | |
0.7716 | |
0.7570 | |
0.7635 | |
0.7729 | |
0.7863 | |
0.7907 | |
0.7949 | |
0.8088 | |
0.7914 | |
0.7875 | |
0.7986 | |
0.7892 | |
0.7719 | |
0.7706 | |
0.7658 | |
0.7524 | |
0.7510 | |
0.7485 | |
0.7474 | |
0.7484 | |
0.7503 | |
0.7485 | |
0.7379 | |
0.7264 | |
0.7341 | |
0.7337 | |
0.7566 | |
0.7514 | |
0.7544 | |
0.7698 | |
0.7832 | |
0.7821 | |
0.7834 | |
0.7447 | |
0.7603 | |
0.7693 | |
0.7752 | |
0.7625 | |
0.7742 | |
0.7888 | |
0.7965 | |
0.8002 | |
0.8112 | |
0.8077 | |
0.8311 | |
0.8336 | |
0.8361 | |
0.8428 | |
0.8501 | |
0.8442 | |
0.8553 | |
0.8572 | |
0.8440 | |
0.8379 | |
0.8484 | |
0.8555 | |
0.8433 | |
0.8488 | |
0.8480 | |
0.8443 | |
0.8415 | |
0.8380 | |
0.8466 | |
0.8349 | |
0.8356 | |
0.8657 | |
0.8637 | |
0.8759 | |
0.8691 | |
0.8632 | |
0.8521 | |
0.8539 | |
0.8533 | |
0.8382 | |
0.8370 | |
0.8382 |