ประวัติ ศาสตร์ ตากาบังกลาเทศ / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /MKD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 0.7527 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 0.4201 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / BDT

Date BDT/MKD
0.4366
0.4389
0.4370
0.4387
0.4389
0.4333
0.4359
0.4315
0.4315
0.4302
0.4255
0.4296
0.4265
0.4264
0.4264
0.4357
0.4363
0.4334
0.4370
0.4338
0.4308
0.4288
0.4251
0.4240
0.4268
0.4246
0.4323
0.4313
0.4297
0.4273
0.4284
0.4286
0.4332
0.4350
0.4363
0.4342
0.4357
0.4376
0.4320
0.4341
0.4374
0.4323
0.4314
0.4284
0.4298
0.4300
0.4324
0.4325
0.4345
0.4359
0.4366
0.4310
0.4333
0.4354
0.4285
0.4254
0.4339
0.4355
0.4408
0.4400
0.4429
0.4506
0.4575
0.4455
0.4433
0.4419
0.4462
0.4619
0.4677
0.4684
0.4637
0.4670
0.4837
0.4839
0.4832
0.4909
0.4885
0.4834
0.4845
0.4934
0.4871
0.4951
0.4941
0.4900
0.4870
0.4905
0.4904
0.4883
0.4831
0.4726
0.4765
0.4761
0.4719
0.4701
0.4623
0.4636
0.4624
0.4664
0.4654
0.4619
0.4673
0.4788
0.4790
0.4843
0.4813
0.4813
0.4834
0.4878
0.4877
0.4877
0.4874
0.4808
0.4830
0.4840
0.4877
0.5206
0.5238
0.5259
0.5286
0.5183
0.5229
0.5181
0.5142
0.5138
0.5169
0.5175
0.5209
0.5205
0.5212
0.5184
0.5154
0.5126
0.5122
0.5066
0.5078
0.5133
0.5191
0.5167
0.5100
0.5077
0.5196
0.5205
0.5270
0.5240
0.5291
0.5283
0.5321
0.5268
0.5243
0.5223
0.5181
0.5199
0.5160
0.5158
0.5114
0.5146
0.5125
0.5040
0.5161
0.5214
0.5214
0.5211
0.5286
0.5341
0.5367
0.5311
0.5250
0.5234
0.5284
0.5269
0.5302
0.5441
0.5497
0.5448
0.5430
0.5374
0.5385
0.5353
0.5338
0.5476
0.5476
0.5424
0.5484
0.5460
0.5683
0.5689
0.5630
0.5836
0.5832
0.6037
0.6120
0.6166
0.6121
0.6268
0.6181
0.6332
0.6557
0.6395
0.6529
0.6482
0.6521
0.6361
0.6375
0.6337
0.6384
0.6465
0.6517
0.6327
0.6263
0.6305
0.6251
0.6279
0.6421
0.6551
0.6742
0.6723
0.6761
0.6670
0.6498
0.6551
0.6615
0.6384
0.6338
0.6336
0.6268
0.6424
0.6327
0.6283
0.6328
0.6327
0.6336
0.6368
0.6364
0.6366
0.6360
0.6391
0.6315
0.6208
0.6201
0.6195
0.6198
0.6231
0.6192
0.6152
0.6157
0.6125
0.6084
0.6118
0.6161
0.6164
0.6188
0.6112
0.6162
0.6171
0.6128
0.6126
0.6091
0.6098
0.5995
0.5961
0.5942
0.5946
0.5979
0.5986
0.6024
0.6001
0.6027
0.6099
0.6191
0.6175
0.6100
0.6100
0.6131
0.6030
0.5975
0.5989
0.6028
0.6026
0.5983
0.6015
0.5982
0.5934
0.5957
0.5940
0.5981
0.6004
0.6089
0.6135
0.6137
0.6145
0.6241
0.6159
0.6175
0.6150
0.6169
0.6230
0.6174
0.6122
0.6149
0.6091
0.6161
0.6123
0.6184
0.6183
0.6183
0.6356
0.6406
0.6424
0.6455
0.6443
0.6432
0.6431
0.6518
0.6639
0.6688
0.6710
0.6654
0.6695
0.6673
0.6688
0.6728
0.6567
0.6818
0.6491
0.6351
0.6522
0.6679
0.6690
0.6651
0.6564
0.6573
0.6540
0.6505
0.6466
0.6465
0.6534
0.6508
0.6559
0.6544
0.6588
0.6553
0.6583
0.6528
0.6544
0.6512
0.6597
0.6625
0.6664
0.6617
0.6593
0.6600
0.6636
0.6568
0.6570
0.6487
0.6492
0.6527
0.6469
0.6470
0.6495
0.6388
0.6394
0.6498
0.6461
0.6530
0.6514
0.6523
0.6484
0.6513
0.6550
0.6477
0.6462
0.6483
0.6518
0.6463
0.6431
0.6511
0.6476
0.6446
0.6509
0.6502
0.6421
0.6457
0.6444
0.6392
0.6451
0.6432
0.6423
0.6470
0.6429
0.6456
0.6465
0.6407
0.6517
0.6432
0.6349
0.6341
0.6331
0.6346
0.6323
0.6230
0.6299
0.6322
0.6312
0.6294
0.6385
0.6392
0.6304
0.6228
0.6233
0.6227
0.6244
0.6290
0.6236
0.6266
0.6160
0.6205
0.6265
0.6158
0.6090
0.6091
0.6022
0.6008
0.5933
0.5989
0.6030
0.5959
0.5995
0.6016
0.5988
0.5990
0.5985
0.6034
0.5974
0.5982
0.6032
0.6041
0.6137
0.6208
0.6284
0.6318
0.6328
0.6256
0.6271
0.6283
0.6344
0.6385
0.6365
0.6290
0.6459
0.6488
0.6394
0.6317
0.6377
0.6241
0.6369
0.6401
0.6441
0.6463
0.6467
0.6481
0.6539
0.6643
0.6637
0.6683
0.6812
0.6846
0.6812
0.6783
0.6827
0.6810
0.6870
0.6869
0.6850
0.6811
0.7122
0.7188
0.7162
0.7067
0.7116
0.7179
0.7236
0.7248
0.7214
0.7249
0.7168
0.7225
0.7174
0.7304
0.7317
0.7382
0.7424
0.7446
0.7269
0.7172
0.7307
0.7281
0.7231
0.7057
0.7150
0.7178
0.7101
0.7007
0.6956
0.6941
0.7004
0.6986
0.6993
0.7007
0.6925
0.6998
0.7089
0.7009
0.7121
0.7087
0.7124
0.7081
0.7129
0.6963
0.6961
0.6966
0.7066
0.6995
0.6935
0.6893
0.6953
0.7011
0.6998
0.6929
0.6953
0.7068
0.6980
0.7153
0.7191
0.7154
0.7073
0.6953
0.7045
0.7234
0.7275
0.7224
0.7278
0.7225
0.7190
0.7261
0.7190
0.7321
0.7494
0.7415
0.7347
0.7316
0.7180
0.7105
0.6975
0.6961
0.7068
0.7056
0.7056
0.6984
0.7096
0.7042
0.6850
0.7130
0.7186
0.7230
0.7171
0.7292
0.7171
0.7156
0.7064
0.6986
0.7022
0.7034
0.7254
0.7201
0.6982
0.7083
0.7090
0.7273
0.7366
0.7399
0.7303
0.7287
0.7247
0.7498
0.7287
0.7061
0.6967
0.6939
0.6984
0.6988
0.6892
0.6874
0.6701
0.6498
0.6468
0.6449
0.6408
0.6448
0.6389
0.6419
0.6396
0.6393
0.6364
0.6278
0.6235
0.6290
0.6323
0.6259
0.6181
0.6145
0.6111
0.6039
0.5997
0.5934
0.5923
0.5908
0.5863
0.5862
0.5834
0.5842
0.5818
0.5852
0.5850
0.5833
0.5835
0.5825
0.5797
0.5756
0.5717
0.5732
0.5732
0.5716
0.5787
0.5765
0.5778
0.5706
0.5708
0.5767
0.5781
0.5796
0.5831
0.5862
0.5804
0.5856
0.5813
0.5797
0.5743
0.5797
0.5772
0.5796
0.5851
0.5856
0.5872
0.5905
0.5692
0.5754
0.5786
0.5840
0.5844
0.5872
0.5862
0.5928
0.6071
0.5971
0.5941
0.5919
0.5974
0.5980
0.5971
0.6004
0.6087
0.6090
0.6053
0.6013
0.5943
0.5983
0.6181
0.6141
0.6139
0.6052
0.6027
0.6049
0.6038
0.6027
0.6097
0.6152
0.6075
0.6002
0.6003
0.5936
0.5903
0.5956
0.6014
0.5962
0.5922
0.5914
0.5907
0.5941
0.5914
0.5862
0.5856
0.5832
0.5825
0.5882
0.5877
0.5867
0.5871
0.5854
0.5803
0.5860
0.5874
0.5855
0.5829
0.6020
0.6014
0.6016
0.6024
0.6130
0.6126
0.6121
0.6145
0.6118
0.6002
0.6023
0.5948
0.6003
0.5948
0.5969
0.5991
0.5953
0.5890
0.5845
0.5744
0.5665
0.5721
0.5733
0.5745
0.5631
0.5651
0.5714
0.5712
0.5692
0.5621
0.5652
0.5547
0.5587
0.5554
0.5600
0.5800
0.5796
0.5800
0.5931
0.5971
0.6013
0.5939
0.5996
0.5961
0.5871
0.5856
0.5784
0.5829
0.5873
0.5972
0.6104
0.6042
0.5977
0.6036
0.5886
0.5733
0.5703
0.5735
0.5760
0.5686
0.5719
0.5861
0.5855
0.5692
0.5824
0.5839
0.5771
0.5693
0.5849
0.5957
0.5923
0.5835
0.5678
0.5769
0.5893
0.5831
0.5918
0.6008
0.6029
0.6140
0.6108
0.6235
0.6312
0.6424
0.6352
0.6334
0.6355
0.6481
0.6681
0.6505
0.6596
0.6592
0.6529
0.6548
0.6633
0.6397
0.6398
0.6261
0.6226
0.6168
0.6203
0.6257
0.6327
0.6561
0.6724
0.6869
0.6858
0.6925
0.6975
0.6880
0.6658
0.6752
0.6812
0.6811
0.7024
0.7030
0.7162
0.7129
0.7202
0.7374
0.7211
0.7141
0.7155
0.6656
0.6654
0.6641
0.6573
0.6575
0.6575
0.6544
0.6592
0.6478
0.6526
0.6534
0.6508
0.6525
0.6496
0.6394
0.6281
0.6199
0.6125
0.6189
0.6160
0.6199
0.6058
0.6014
0.5926
0.5946
0.5953
0.5947
0.6024
0.5925
0.5956
0.6017
0.6075
0.6097
0.6089
0.6128
0.6223
0.6258
0.6246
0.6337
0.6300
0.6235
0.6272
0.6254
0.6382
0.6409
0.6344
0.6439
0.6446
0.6425
0.6281
0.6372
0.6597
0.6576
0.6754
0.6801
0.6934
0.6674
0.6601
0.6754
0.6587
0.6842
0.7115
0.7150
0.6972
0.6995
0.6858
0.7005
0.6932
0.6815
0.6707
0.6684
0.6279
0.6439
0.6693
0.6993
0.7080
0.7025
0.7042
0.7003
0.6994
0.7183
0.6687
0.6564
0.6575
0.6242
0.6144
0.6356
0.6314
0.6118
0.6057
0.6086
0.5958
0.5747
0.5689
0.5640
0.5673
0.5739
0.5680
0.5765
0.5801
0.5669
0.5769
0.5676
0.5803
0.5803
0.5777
0.5721
0.5630
0.5638
0.5696
0.5657
0.5795
0.5688
0.5842
0.5904
0.6050
0.6130
0.6151
0.6033
0.6081
0.6168
0.6024
0.6089
0.6104
0.6241
0.6236
0.6077
0.6118
0.6036
0.6128
0.6131
0.6175
0.6209
0.6331
0.6336
0.6358
0.6318
0.6327
0.6456
0.6535
0.6543
0.6555
0.6670
0.6562
0.6476
0.6551
0.6462
0.6481
0.6557
0.6569
0.6599
0.6626
0.6660
0.6585
0.6611
0.6611
0.6569
0.6511
0.6522
0.6555
0.6585
0.6672
0.6674
0.6720
0.6694
0.6785
0.6799
0.6772
0.6772
0.6864
0.6881
0.6876
0.6788
0.6779
0.6748
0.6750
0.6661
0.6791
0.6731
0.6512
0.6732
0.6833
0.6830
0.7167
0.7222
0.7312
0.7392
0.7234
0.7183
0.7215
0.7340
0.7077
0.6877
0.6942
0.6867
0.6940
0.6846
0.6917
0.6993
0.7013
0.7095
0.6903
0.7148
0.7169
0.7031