Historyczny taka bengalska / lira maltańska

Historia stawek dziennych BDT /MTL ponieważ poniedziałek, 12 czerwiec 2006.

Osiągnięto maksymalną

1 taka bengalska = 0.0052539 lira maltańska

minimum na

1 taka bengalska = 0.0029257 lira maltańska

Cena Historia MTL / BDT

Date BDT/MTL
0.0030485
0.0030571
0.0030436
0.0030550
0.0030570
0.0030169
0.0030364
0.0030052
0.0030055
0.0029975
0.0029645
0.0029916
0.0029704
0.0029699
0.0029695
0.0030383
0.0030386
0.0030187
0.0030433
0.0030215
0.0030007
0.0029864
0.0029611
0.0029528
0.0029719
0.0029595
0.0030165
0.0030083
0.0029970
0.0029800
0.0029869
0.0029897
0.0030167
0.0030302
0.0030458
0.0030299
0.0030410
0.0030541
0.0030107
0.0030242
0.0030466
0.0030117
0.0030054
0.0029887
0.0029993
0.0029984
0.0030151
0.0030378
0.0030293
0.0030404
0.0030425
0.0030203
0.0030218
0.0030413
0.0029904
0.0029676
0.0030287
0.0030394
0.0030742
0.0030696
0.0030894
0.0031454
0.0031908
0.0031132
0.0030964
0.0030702
0.0031168
0.0032354
0.0032655
0.0032683
0.0032352
0.0032581
0.0033743
0.0033785
0.0033697
0.0034271
0.0034099
0.0033728
0.0033782
0.0034411
0.0033996
0.0034544
0.0034487
0.0034182
0.0033984
0.0034227
0.0034352
0.0034064
0.0033685
0.0033014
0.0033229
0.0033218
0.0032922
0.0032753
0.0032271
0.0032358
0.0032263
0.0032542
0.0032459
0.0032170
0.0032460
0.0033402
0.0033383
0.0033761
0.0033544
0.0033529
0.0033724
0.0034027
0.0034041
0.0034023
0.0033968
0.0033533
0.0033681
0.0033722
0.0034013
0.0036318
0.0036516
0.0036680
0.0036834
0.0036107
0.0036448
0.0036099
0.0035878
0.0035778
0.0036024
0.0036058
0.0036304
0.0036317
0.0036374
0.0036123
0.0035968
0.0035774
0.0035743
0.0035344
0.0035436
0.0035813
0.0036221
0.0035992
0.0035522
0.0035429
0.0036193
0.0036317
0.0036712
0.0036504
0.0036884
0.0036818
0.0037134
0.0036779
0.0036589
0.0036448
0.0036157
0.0036294
0.0036015
0.0035936
0.0035694
0.0035952
0.0035770
0.0035123
0.0035917
0.0036386
0.0036374
0.0036311
0.0036811
0.0037268
0.0037399
0.0037011
0.0036582
0.0036491
0.0036938
0.0036688
0.0036951
0.0037924
0.0038283
0.0037941
0.0037833
0.0037420
0.0037509
0.0037302
0.0037189
0.0038129
0.0038212
0.0037768
0.0038129
0.0038027
0.0039571
0.0039660
0.0039252
0.0040646
0.0040648
0.0042075
0.0042843
0.0042912
0.0042457
0.0043642
0.0042936
0.0044264
0.0045557
0.0044591
0.0045404
0.0045106
0.0045473
0.0044450
0.0044468
0.0044145
0.0044473
0.0045035
0.0045614
0.0044038
0.0043643
0.0043888
0.0043874
0.0043767
0.0044757
0.0045682
0.0046960
0.0046818
0.0047100
0.0046474
0.0045293
0.0045619
0.0046037
0.0044505
0.0044154
0.0044147
0.0043650
0.0044458
0.0044086
0.0043767
0.0044079
0.0044257
0.0044135
0.0044373
0.0044335
0.0044353
0.0044303
0.0044502
0.0044006
0.0043234
0.0043206
0.0043177
0.0043163
0.0043417
0.0043152
0.0042910
0.0042949
0.0042674
0.0042440
0.0042690
0.0042935
0.0042949
0.0043122
0.0042632
0.0042878
0.0043009
0.0042686
0.0042667
0.0042420
0.0042499
0.0041756
0.0041533
0.0041384
0.0041443
0.0041635
0.0041692
0.0041987
0.0041908
0.0041972
0.0042497
0.0042890
0.0042997
0.0042490
0.0042703
0.0042018
0.0041615
0.0041704
0.0042004
0.0041967
0.0041689
0.0041908
0.0041616
0.0041334
0.0041424
0.0041400
0.0041664
0.0041791
0.0042398
0.0042735
0.0042742
0.0042787
0.0043480
0.0042906
0.0043021
0.0042851
0.0042957
0.0043358
0.0043041
0.0042652
0.0042831
0.0042449
0.0042918
0.0042657
0.0043102
0.0043081
0.0043007
0.0044236
0.0044629
0.0044747
0.0044956
0.0044837
0.0044552
0.0044716
0.0045442
0.0046227
0.0046305
0.0046748
0.0046362
0.0046671
0.0046504
0.0046681
0.0046801
0.0045826
0.0047367
0.0045304
0.0044362
0.0045380
0.0046583
0.0046636
0.0046319
0.0045689
0.0045884
0.0045571
0.0045415
0.0045155
0.0045141
0.0045587
0.0045414
0.0045709
0.0045642
0.0045983
0.0045717
0.0045952
0.0045529
0.0045684
0.0045456
0.0045958
0.0046243
0.0046520
0.0046191
0.0046183
0.0046079
0.0046358
0.0045864
0.0045857
0.0045283
0.0045205
0.0045581
0.0045342
0.0045124
0.0045298
0.0044827
0.0044588
0.0045234
0.0044987
0.0045390
0.0045440
0.0045515
0.0045241
0.0045411
0.0045536
0.0045169
0.0045038
0.0045263
0.0045486
0.0045081
0.0044868
0.0045353
0.0045047
0.0044891
0.0045130
0.0045354
0.0044734
0.0044818
0.0044964
0.0044586
0.0044565
0.0044662
0.0044859
0.0045083
0.0045080
0.0045029
0.0045158
0.0044685
0.0045636
0.0044873
0.0044320
0.0044289
0.0044205
0.0044244
0.0044083
0.0043435
0.0043918
0.0044088
0.0044004
0.0043865
0.0044515
0.0044558
0.0043950
0.0043432
0.0043451
0.0043408
0.0043532
0.0043859
0.0043480
0.0043688
0.0043105
0.0043258
0.0043678
0.0042934
0.0042462
0.0042474
0.0041970
0.0041884
0.0041363
0.0041623
0.0042065
0.0041549
0.0041808
0.0041948
0.0041767
0.0041708
0.0042076
0.0041664
0.0041637
0.0042056
0.0042123
0.0043046
0.0043264
0.0043762
0.0044046
0.0044120
0.0043618
0.0043714
0.0043799
0.0044220
0.0043960
0.0045025
0.0045233
0.0044588
0.0044039
0.0044454
0.0043517
0.0044403
0.0044261
0.0044911
0.0045044
0.0045083
0.0045039
0.0045593
0.0046299
0.0046261
0.0046661
0.0047542
0.0047727
0.0047495
0.0047284
0.0047694
0.0047402
0.0048042
0.0048209
0.0047854
0.0047636
0.0049855
0.0050269
0.0050088
0.0049226
0.0049785
0.0050228
0.0050613
0.0050703
0.0050447
0.0050703
0.0050128
0.0050548
0.0050181
0.0051089
0.0051168
0.0051954
0.0051929
0.0052087
0.0050847
0.0050181
0.0051016
0.0051010
0.0050631
0.0049436
0.0049895
0.0050287
0.0049711
0.0049108
0.0048762
0.0048591
0.0048923
0.0048756
0.0049153
0.0048884
0.0048366
0.0048962
0.0049402
0.0049052
0.0049751
0.0049410
0.0049771
0.0049447
0.0049693
0.0048644
0.0048541
0.0048812
0.0049254
0.0048890
0.0048431
0.0048187
0.0048327
0.0048873
0.0048801
0.0048360
0.0048383
0.0049323
0.0048743
0.0049997
0.0050252
0.0049896
0.0049402
0.0048631
0.0049123
0.0050371
0.0050712
0.0050333
0.0050669
0.0050516
0.0050160
0.0050740
0.0050215
0.0050930
0.0052362
0.0051838
0.0051323
0.0051020
0.0050024
0.0049862
0.0048720
0.0048621
0.0049283
0.0049078
0.0049314
0.0048722
0.0049367
0.0049196
0.0047556
0.0049760
0.0050064
0.0050367
0.0049799
0.0050941
0.0050146
0.0049931
0.0049185
0.0048712
0.0048991
0.0048881
0.0050505
0.0050283
0.0048757
0.0049512
0.0049484
0.0050695
0.0051376
0.0052177
0.0050926
0.0050923
0.0050358
0.0052200
0.0050860
0.0049286
0.0048625
0.0048538
0.0048705
0.0048692
0.0049068
0.0047536
0.0046609
0.0046173
0.0045286
0.0045104
0.0044620
0.0045070
0.0044483
0.0044623
0.0044592
0.0044636
0.0044364
0.0043705
0.0043368
0.0043591
0.0043894
0.0043719
0.0043145
0.0042966
0.0042906
0.0042206
0.0041990
0.0041446
0.0041337
0.0041277
0.0041190
0.0040920
0.0040594
0.0040641
0.0040366
0.0040716
0.0040777
0.0040699
0.0040699
0.0040565
0.0040431
0.0040201
0.0039853
0.0039947
0.0040024
0.0039993
0.0040233
0.0040149
0.0040045
0.0039726
0.0039748
0.0040261
0.0040254
0.0040330
0.0040537
0.0040834
0.0040450
0.0040806
0.0040513
0.0040529
0.0040050
0.0040359
0.0040171
0.0040258
0.0040821
0.0040878
0.0040970
0.0041183
0.0040893
0.0040175
0.0040386
0.0040769
0.0040741
0.0040972
0.0040915
0.0041379
0.0041964
0.0041807
0.0041420
0.0041304
0.0041499
0.0041632
0.0041531
0.0041878
0.0042341
0.0042934
0.0042303
0.0042048
0.0041263
0.0041602
0.0042331
0.0042607
0.0042788
0.0042436
0.0042019
0.0042051
0.0042111
0.0042085
0.0042216
0.0042878
0.0043007
0.0043638
0.0043647
0.0042532
0.0042821
0.0042172
0.0042847
0.0042956
0.0043250
0.0043377
0.0044334
0.0044378
0.0044479
0.0044190
0.0044335
0.0045198
0.0045697
0.0045795
0.0045887
0.0046663
0.0045991
0.0045371
0.0045753
0.0045244
0.0045331
0.0045863
0.0045851
0.0046171
0.0046341
0.0046584
0.0046050
0.0046253
0.0046199
0.0045980
0.0045570
0.0045489
0.0045805
0.0046076
0.0046682
0.0046808
0.0046842
0.0047377
0.0047525
0.0047332
0.0047349
0.0048005
0.0048127
0.0048038
0.0047428
0.0047459
0.0047163
0.0047534
0.0046902
0.0045510
0.0047059
0.0047891
0.0047846
0.0050085
0.0050504
0.0051177
0.0051685
0.0050609
0.0050065
0.0050516
0.0051268
0.0049557
0.0048111
0.0048606
0.0048091
0.0048534
0.0047888
0.0048390
0.0048927
0.0049112
0.0049673
0.0048263
0.0049977
0.0050204
0.0049100