Historical Bangladeshi taka / Maltese lira

History of daily rates BDT /MTL since Monday, 15 March 2004.

The maximum was reached on

1 Bangladeshi taka = 0.006150 Maltese lira

the minimum on

1 Bangladeshi taka = 0.003512 Maltese lira

Price history of MTL / BDT

Date BDT/MTL
0.003668
0.003683
0.003611
0.003645
0.003610
0.003588
0.003578
0.003602
0.003606
0.003630
0.003632
0.003637
0.003612
0.003597
0.003577
0.003574
0.003534
0.003544
0.003581
0.003622
0.003599
0.003552
0.003543
0.003619
0.003632
0.003671
0.003650
0.003688
0.003682
0.003713
0.003678
0.003659
0.003645
0.003616
0.003629
0.003601
0.003594
0.003569
0.003595
0.003577
0.003512
0.003592
0.003639
0.003637
0.003631
0.003681
0.003727
0.003740
0.003701
0.003658
0.003649
0.003694
0.003669
0.003695
0.003792
0.003828
0.003794
0.003783
0.003742
0.003751
0.003730
0.003719
0.003813
0.003821
0.003777
0.003813
0.003803
0.003957
0.003966
0.003925
0.004065
0.004065
0.004208
0.004284
0.004291
0.004246
0.004364
0.004294
0.004426
0.004556
0.004459
0.004540
0.004511
0.004547
0.004445
0.004447
0.004414
0.004447
0.004504
0.004561
0.004404
0.004364
0.004389
0.004387
0.004377
0.004476
0.004568
0.004696
0.004682
0.004710
0.004647
0.004529
0.004562
0.004604
0.004450
0.004415
0.004415
0.004365
0.004446
0.004409
0.004377
0.004408
0.004426
0.004413
0.004437
0.004434
0.004435
0.004430
0.004450
0.004401
0.004323
0.004321
0.004318
0.004316
0.004342
0.004315
0.004291
0.004295
0.004267
0.004244
0.004269
0.004294
0.004295
0.004312
0.004263
0.004288
0.004301
0.004269
0.004267
0.004242
0.004250
0.004176
0.004153
0.004138
0.004144
0.004164
0.004169
0.004199
0.004191
0.004197
0.004250
0.004289
0.004300
0.004249
0.004270
0.004202
0.004162
0.004170
0.004200
0.004197
0.004169
0.004191
0.004162
0.004133
0.004142
0.004140
0.004166
0.004179
0.004240
0.004273
0.004274
0.004279
0.004348
0.004291
0.004302
0.004285
0.004296
0.004336
0.004304
0.004265
0.004283
0.004245
0.004292
0.004266
0.004310
0.004308
0.004301
0.004424
0.004463
0.004475
0.004496
0.004484
0.004455
0.004472
0.004544
0.004623
0.004630
0.004675
0.004636
0.004667
0.004650
0.004668
0.004680
0.004583
0.004737
0.004530
0.004436
0.004538
0.004658
0.004664
0.004632
0.004569
0.004588
0.004557
0.004542
0.004515
0.004514
0.004559
0.004541
0.004571
0.004564
0.004598
0.004572
0.004595
0.004553
0.004568
0.004546
0.004596
0.004624
0.004652
0.004619
0.004618
0.004608
0.004636
0.004586
0.004586
0.004528
0.004520
0.004558
0.004534
0.004512
0.004530
0.004483
0.004459
0.004523
0.004499
0.004539
0.004544
0.004551
0.004524
0.004541
0.004554
0.004517
0.004504
0.004526
0.004549
0.004508
0.004487
0.004535
0.004505
0.004489
0.004513
0.004535
0.004473
0.004482
0.004496
0.004459
0.004456
0.004466
0.004486
0.004508
0.004508
0.004503
0.004516
0.004468
0.004564
0.004487
0.004432
0.004429
0.004420
0.004424
0.004408
0.004344
0.004392
0.004409
0.004400
0.004387
0.004451
0.004456
0.004395
0.004343
0.004345
0.004341
0.004353
0.004386
0.004348
0.004369
0.004310
0.004326
0.004368
0.004293
0.004246
0.004247
0.004197
0.004188
0.004136
0.004162
0.004206
0.004155
0.004181
0.004195
0.004177
0.004171
0.004208
0.004166
0.004164
0.004206
0.004212
0.004305
0.004326
0.004376
0.004405
0.004412
0.004362
0.004371
0.004380
0.004422
0.004396
0.004502
0.004523
0.004459
0.004404
0.004445
0.004352
0.004440
0.004426
0.004491
0.004504
0.004508
0.004504
0.004559
0.004630
0.004626
0.004666
0.004754
0.004773
0.004749
0.004728
0.004769
0.004740
0.004804
0.004821
0.004785
0.004764
0.004985
0.005027
0.005009
0.004923
0.004979
0.005023
0.005061
0.005070
0.005045
0.005070
0.005013
0.005055
0.005018
0.005109
0.005117
0.005195
0.005193
0.005209
0.005085
0.005018
0.005102
0.005101
0.005063
0.004944
0.004990
0.005029
0.004971
0.004911
0.004876
0.004859
0.004892
0.004876
0.004915
0.004888
0.004837
0.004896
0.004940
0.004905
0.004975
0.004941
0.004977
0.004945
0.004969
0.004864
0.004854
0.004881
0.004925
0.004889
0.004843
0.004819
0.004833
0.004887
0.004880
0.004836
0.004838
0.004932
0.004874
0.005000
0.005025
0.004990
0.004940
0.004863
0.004912
0.005037
0.005071
0.005033
0.005067
0.005052
0.005016
0.005074
0.005022
0.005093
0.005236
0.005184
0.005132
0.005102
0.005002
0.004986
0.004872
0.004862
0.004928
0.004908
0.004931
0.004872
0.004937
0.004920
0.004756
0.004976
0.005006
0.005037
0.004980
0.005094
0.005015
0.004993
0.004919
0.004871
0.004899
0.004888
0.005051
0.005028
0.004876
0.004951
0.004948
0.005069
0.005138
0.005218
0.005093
0.005092
0.005036
0.005220
0.005086
0.004929
0.004863
0.004854
0.004870
0.004869
0.004907
0.004754
0.004661
0.004617
0.004529
0.004510
0.004462
0.004507
0.004448
0.004462
0.004459
0.004464
0.004436
0.004371
0.004337
0.004359
0.004389
0.004372
0.004314
0.004297
0.004291
0.004221
0.004199
0.004145
0.004134
0.004128
0.004119
0.004092
0.004059
0.004064
0.004037
0.004072
0.004078
0.004070
0.004070
0.004057
0.004043
0.004020
0.003985
0.003995
0.004002
0.003999
0.004023
0.004015
0.004005
0.003973
0.003975
0.004026
0.004025
0.004033
0.004054
0.004083
0.004045
0.004081
0.004051
0.004053
0.004005
0.004036
0.004017
0.004026
0.004082
0.004088
0.004097
0.004118
0.004089
0.004018
0.004039
0.004077
0.004074
0.004097
0.004091
0.004138
0.004196
0.004181
0.004142
0.004130
0.004150
0.004163
0.004153
0.004188
0.004234
0.004293
0.004230
0.004205
0.004126
0.004160
0.004233
0.004261
0.004279
0.004244
0.004202
0.004205
0.004211
0.004209
0.004222
0.004288
0.004301
0.004364
0.004365
0.004253
0.004282
0.004217
0.004285
0.004296
0.004325
0.004338
0.004433
0.004438
0.004448
0.004419
0.004433
0.004520
0.004570
0.004580
0.004589
0.004666
0.004599
0.004537
0.004575
0.004524
0.004533
0.004586
0.004585
0.004617
0.004634
0.004658
0.004605
0.004625
0.004620
0.004598
0.004557
0.004549
0.004581
0.004608
0.004668
0.004681
0.004684
0.004738
0.004752
0.004733
0.004735
0.004801
0.004813
0.004804
0.004743
0.004746
0.004716
0.004753
0.004690
0.004551
0.004706
0.004789
0.004785
0.005008
0.005050
0.005118
0.005168
0.005061
0.005007
0.005052
0.005127
0.004956
0.004811
0.004861
0.004809
0.004853
0.004789
0.004839
0.004893
0.004911
0.004967
0.004826
0.004998
0.005020
0.004910
0.004778
0.004832
0.004845
0.004928
0.005023
0.005024
0.005198
0.005070
0.005271
0.005101
0.005205
0.005265
0.005353
0.005337
0.005384
0.005378
0.005331
0.005258
0.005340
0.005367
0.005472
0.005414
0.005444
0.005525
0.005516
0.005556
0.005591
0.005533
0.005445
0.005456
0.005430
0.005415
0.005479
0.005433
0.005396
0.005341
0.005231
0.005354
0.005399
0.005300
0.005345
0.005414
0.005505
0.005536
0.005536
0.005649
0.005540
0.005535
0.005582
0.005521
0.005390
0.005381
0.005352
0.005259
0.005255
0.005228
0.005209
0.005234
0.005261
0.005172
0.005086
0.005134
0.005133
0.005289
0.005256
0.005301
0.005385
0.005485
0.005472
0.005483
0.005219
0.005287
0.005376
0.005407
0.005340
0.005405
0.005515
0.005577
0.005596
0.005677
0.005650
0.005800
0.005837
0.005858
0.005879
0.005933
0.005898
0.005985
0.005995
0.005938
0.005858
0.005926
0.005994
0.005908
0.005929
0.005929
0.005905
0.005896
0.005864
0.005896
0.005842
0.005847
0.006043
0.006047
0.006124
0.006086
0.006033
0.005973
0.005989
0.005854
0.005858
0.005873