Historyczny taka bengalska / peso filipińskie

Historia stawek dziennych BDT /PHP ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 taka bengalska = 0.7850 peso filipińskie

minimum na

1 taka bengalska = 0.4539 peso filipińskie

Cena Historia PHP / BDT

Date BDT/PHP
0.4999
0.5000
0.4982
0.4969
0.4972
0.4922
0.5028
0.5038
0.5003
0.5011
0.4975
0.5034
0.4928
0.4882
0.4892
0.4910
0.4924
0.4860
0.4871
0.4843
0.4760
0.4732
0.4740
0.4786
0.4810
0.4841
0.4861
0.4849
0.4835
0.4809
0.4812
0.4818
0.4836
0.4790
0.4815
0.4825
0.4822
0.4809
0.4802
0.4772
0.4776
0.4785
0.4769
0.4678
0.4691
0.4660
0.4700
0.4666
0.4699
0.4699
0.4708
0.4665
0.4694
0.4683
0.4627
0.4591
0.4690
0.4620
0.4567
0.4558
0.4539
0.4583
0.4610
0.4565
0.4641
0.4661
0.4694
0.4720
0.4712
0.4717
0.4710
0.4726
0.4754
0.4766
0.4776
0.4781
0.4799
0.4788
0.4783
0.4827
0.4781
0.4849
0.4897
0.4918
0.4848
0.4917
0.4937
0.4927
0.4906
0.4889
0.4880
0.4826
0.4804
0.4758
0.4705
0.4686
0.4660
0.4728
0.4726
0.4698
0.4751
0.4875
0.4926
0.4989
0.4972
0.4975
0.4980
0.5002
0.4998
0.4994
0.5012
0.4997
0.4953
0.4958
0.4947
0.5220
0.5256
0.5235
0.5196
0.5163
0.5128
0.5127
0.5059
0.5042
0.5103
0.5108
0.5106
0.5098
0.5129
0.5140
0.5137
0.5085
0.5083
0.5034
0.5034
0.5083
0.5048
0.5029
0.5029
0.4984
0.5048
0.5077
0.5150
0.5142
0.5134
0.5166
0.5152
0.5161
0.5161
0.5175
0.5163
0.5192
0.5152
0.5193
0.5143
0.5041
0.5024
0.5005
0.5118
0.5113
0.5149
0.5150
0.5175
0.5229
0.5237
0.5178
0.5196
0.5183
0.5243
0.5258
0.5270
0.5228
0.5248
0.5190
0.5174
0.5114
0.5141
0.5151
0.5125
0.5251
0.5232
0.5243
0.5215
0.5206
0.5408
0.5434
0.5357
0.5570
0.5589
0.5717
0.5741
0.5813
0.5732
0.5824
0.5807
0.5852
0.6105
0.5974
0.6006
0.5917
0.5930
0.5884
0.5864
0.5845
0.5916
0.5994
0.5977
0.5890
0.5906
0.5819
0.5678
0.5769
0.5878
0.5943
0.5986
0.6060
0.6059
0.6077
0.6093
0.6093
0.6093
0.5966
0.5980
0.5969
0.6013
0.5954
0.5990
0.5962
0.5951
0.5948
0.5851
0.5812
0.5881
0.5871
0.5875
0.5908
0.5844
0.5848
0.5897
0.5930
0.5935
0.5937
0.5934
0.5973
0.5894
0.5855
0.5862
0.5840
0.5891
0.5977
0.5946
0.5873
0.5935
0.6017
0.5924
0.5822
0.5734
0.5743
0.5649
0.5616
0.5622
0.5660
0.5646
0.5644
0.5665
0.5707
0.5696
0.5729
0.5705
0.5713
0.5732
0.5732
0.5739
0.5728
0.5739
0.5651
0.5669
0.5668
0.5667
0.5667
0.5673
0.5667
0.5664
0.5685
0.5664
0.5681
0.5672
0.5693
0.5688
0.5691
0.5712
0.5714
0.5726
0.5729
0.5708
0.5711
0.5711
0.5712
0.5734
0.5725
0.5717
0.5739
0.5784
0.5794
0.5791
0.5825
0.5835
0.5820
0.5874
0.5905
0.5910
0.5871
0.5928
0.5958
0.5993
0.5928
0.5963
0.5956
0.5970
0.5961
0.5960
0.5991
0.6087
0.6066
0.5956
0.5977
0.6011
0.5953
0.5978
0.5991
0.5994
0.6004
0.5945
0.6017
0.5982
0.5995
0.5955
0.5989
0.6015
0.5990
0.5992
0.6007
0.5959
0.6041
0.6036
0.6089
0.6133
0.6122
0.6167
0.6188
0.6151
0.6186
0.6217
0.6201
0.6173
0.6179
0.6034
0.6048
0.6037
0.6076
0.6027
0.6080
0.6177
0.6178
0.6147
0.6181
0.6237
0.6209
0.6153
0.6183
0.6163
0.6121
0.6189
0.6220
0.6233
0.6239
0.6223
0.6157
0.6170
0.6221
0.6223
0.6240
0.6267
0.6280
0.6219
0.6247
0.6267
0.6310
0.6310
0.6301
0.6261
0.6253
0.6261
0.6353
0.6352
0.6295
0.6369
0.6446
0.6413
0.6438
0.6448
0.6465
0.6421
0.6371
0.6363
0.6355
0.6335
0.6251
0.6293
0.6341
0.6331
0.6378
0.6360
0.6336
0.6315
0.6277
0.6199
0.6218
0.6188
0.6183
0.6123
0.6099
0.6252
0.6213
0.6212
0.6298
0.6301
0.6260
0.6275
0.6233
0.6210
0.6304
0.6265
0.6182
0.6161
0.6125
0.6065
0.6021
0.6042
0.6043
0.6105
0.6093
0.6110
0.6095
0.6081
0.6152
0.6161
0.6217
0.6201
0.6340
0.6337
0.6225
0.6175
0.6342
0.6169
0.6294
0.6282
0.6361
0.6328
0.6241
0.6258
0.6271
0.6272
0.6245
0.6249
0.6222
0.6190
0.6134
0.6126
0.6159
0.6174
0.6096
0.6117
0.6100
0.6006
0.6118
0.6154
0.6241
0.6243
0.6238
0.6265
0.6286
0.6287
0.6292
0.6246
0.6237
0.6279
0.6278
0.6307
0.6264
0.6296
0.6287
0.6308
0.6277
0.6231
0.6277
0.6285
0.6232
0.6198
0.6178
0.6145
0.6179
0.6168
0.6141
0.6162
0.6111
0.6057
0.6003
0.5907
0.5936
0.5907
0.5985
0.5999
0.6005
0.5958
0.6053
0.6018
0.6025
0.5948
0.5877
0.5922
0.5974
0.5973
0.5970
0.6043
0.6023
0.5981
0.5918
0.5912
0.5923
0.5948
0.5945
0.6034
0.6015
0.6072
0.6088
0.6065
0.6104
0.6106
0.6099
0.6111
0.6056
0.6010
0.6029
0.6066
0.6068
0.6086
0.6093
0.6063
0.6056
0.6034
0.6012
0.5984
0.5931
0.5880
0.5973
0.6014
0.5977
0.6000
0.6036
0.6011
0.6010
0.5944
0.5884
0.5877
0.5860
0.5819
0.5805
0.5796
0.5799
0.5793
0.5813
0.5797
0.5726
0.5737
0.5715
0.5751
0.5738
0.5683
0.5686
0.5737
0.5736
0.5754
0.5754
0.5707
0.5686
0.5664
0.5685
0.5678
0.5702
0.5679
0.5664
0.5730
0.5765
0.5781
0.5734
0.5737
0.5776
0.5771
0.5797
0.5816
0.5812
0.5798
0.5804
0.5792
0.5797
0.5790
0.5801
0.5818
0.5759
0.5723
0.5616
0.5619
0.5657
0.5635
0.5657
0.5639
0.5591
0.5593
0.5604
0.5605
0.5622
0.5653
0.5658
0.5617
0.5656
0.5630
0.5637
0.5631
0.5724
0.5741
0.5712
0.5724
0.5781
0.5769
0.5825
0.5754
0.5716
0.5756
0.5742
0.5725
0.5798
0.5843
0.5848
0.5818
0.5752
0.5743
0.5714
0.5717
0.5679
0.5680
0.5627
0.5648
0.5619
0.5598
0.5577
0.5556
0.5551
0.5552
0.5559
0.5605
0.5565
0.5602
0.5716
0.5705
0.5705
0.5609
0.5610
0.5596
0.5553
0.5558
0.5592
0.5616
0.5550
0.5638
0.5503
0.5492
0.5409
0.5345
0.5290
0.5277
0.5238
0.5282
0.5284
0.5276
0.5287
0.5236
0.5188
0.5171
0.5176
0.5170
0.5112
0.5146
0.5206
0.5144
0.5143
0.5107
0.5098
0.5146
0.5146
0.5108
0.5101
0.5058
0.5033
0.5055
0.5052
0.5033
0.5059
0.5081
0.5080
0.5089
0.5099
0.5101
0.5124
0.5082
0.5074
0.5144
0.5182
0.5196
0.5137
0.5140
0.5123
0.5134
0.5123
0.5116
0.5100
0.5204
0.5166
0.5235
0.5304
0.5307
0.5275
0.5231
0.5169
0.5143
0.5222
0.5221
0.5227
0.5233
0.5258
0.5248
0.5201
0.5246
0.5257
0.5194
0.5070
0.5048
0.5102
0.5132
0.5242
0.5347
0.5352
0.5490
0.5564
0.5657
0.5616
0.5705
0.5662
0.5655
0.5623
0.5631
0.5697
0.5692
0.5731
0.5827
0.5801
0.5804
0.5755
0.5717
0.5740
0.5691
0.5672
0.5689
0.5602
0.5679
0.5774
0.5769
0.5794
0.5875
0.5919
0.5860
0.5854
0.5899
0.5922
0.5912
0.5883
0.5854
0.5921
0.5935
0.5918
0.5949
0.5971
0.6046
0.6076
0.6037
0.6120
0.6100
0.6142
0.6090
0.6264
0.6264
0.6248
0.6237
0.6192
0.6218
0.6281
0.6192
0.6202
0.6301
0.6267
0.6211
0.6127
0.6058
0.6067
0.6077
0.6181
0.6179
0.6323
0.6306
0.6324
0.6389
0.6467
0.6508
0.6528
0.6460
0.6510
0.6636
0.6677
0.6657
0.6673
0.6679
0.6546
0.6671
0.6730
0.6680
0.6699
0.6509
0.6372
0.6400
0.6379
0.6423
0.6512
0.6507
0.6505
0.6610
0.6618
0.6656
0.6640
0.6668
0.6698
0.6740
0.6756
0.6698
0.6662
0.6606
0.6663
0.6702
0.6773
0.6662
0.6683
0.6849
0.6810
0.6765
0.6810
0.6915
0.6810
0.6758
0.6745
0.6757
0.6930
0.6937
0.7051
0.7065
0.7104
0.7062
0.7032
0.6957
0.6982
0.7003
0.6947
0.7020
0.7004
0.7007
0.7016
0.7032
0.6902
0.6844
0.6820
0.6884
0.6865
0.6998
0.7065
0.7045
0.6907
0.6935
0.7035
0.6986
0.7030
0.7068
0.7191
0.6983
0.6894
0.6832
0.6867
0.6946
0.6900
0.6960
0.6979
0.6936
0.6934
0.7022
0.7137
0.7118
0.7293
0.7170
0.7130
0.7088
0.7197
0.7007
0.6874
0.6921
0.6849
0.6746
0.6895
0.6811
0.6739
0.6645
0.6613
0.6453
0.6439
0.6414
0.6454
0.6640
0.6677
0.6556
0.6487
0.6497
0.6425
0.6342
0.6352
0.6304
0.6229
0.6140
0.6154
0.6117
0.6074
0.6069
0.6059
0.6042
0.6101
0.5964
0.5930
0.5917
0.5952
0.5960
0.5915
0.5969
0.5973
0.5929
0.5973
0.6042
0.6053
0.6039
0.6057
0.6190
0.6233
0.6331
0.6248
0.6364
0.6388
0.6441
0.6439
0.6473
0.6582
0.6570
0.6759
0.6847
0.6758
0.6809
0.6846
0.6664
0.6635
0.6626
0.6519
0.6628
0.6694
0.6695
0.6667
0.6670
0.6748
0.6621
0.6675
0.6700
0.6840
0.6838
0.6871
0.6884
0.6926
0.6960
0.7027
0.6983
0.7059
0.7021
0.7068
0.6979
0.6966
0.6990
0.7055
0.7112
0.7017
0.6987
0.6977
0.7129
0.7068
0.7150
0.7168
0.7091
0.7144
0.7127
0.7104
0.7408
0.7453
0.7488
0.7538
0.7442
0.7422
0.7557
0.7604
0.7409
0.7274
0.7412
0.7390
0.7376
0.7368
0.7407
0.7504
0.7558
0.7685
0.7622
0.7810
0.7835
0.7643