Historical Bangladeshi taka / Philippine peso

History of daily rates BDT /PHP since Wednesday, 16 May 2001.

The maximum was reached on

1 Bangladeshi taka = 0.9862 Philippine peso

the minimum on

1 Bangladeshi taka = 0.5016 Philippine peso

Price history of PHP / BDT

Date BDT/PHP
0.5644
0.5665
0.5707
0.5696
0.5729
0.5705
0.5713
0.5732
0.5732
0.5739
0.5728
0.5739
0.5651
0.5669
0.5668
0.5667
0.5667
0.5673
0.5667
0.5664
0.5685
0.5664
0.5681
0.5672
0.5693
0.5688
0.5691
0.5712
0.5714
0.5726
0.5729
0.5708
0.5711
0.5711
0.5712
0.5734
0.5725
0.5717
0.5739
0.5784
0.5794
0.5791
0.5825
0.5835
0.5820
0.5874
0.5905
0.5910
0.5871
0.5928
0.5958
0.5993
0.5928
0.5963
0.5956
0.5970
0.5961
0.5960
0.5991
0.6087
0.6066
0.5956
0.5977
0.6011
0.5953
0.5978
0.5991
0.5994
0.6004
0.5945
0.6017
0.5982
0.5995
0.5955
0.5989
0.6015
0.5990
0.5992
0.6007
0.5959
0.6041
0.6036
0.6089
0.6133
0.6122
0.6167
0.6188
0.6151
0.6186
0.6217
0.6201
0.6173
0.6179
0.6034
0.6048
0.6037
0.6076
0.6027
0.6080
0.6177
0.6178
0.6147
0.6181
0.6237
0.6209
0.6153
0.6183
0.6163
0.6121
0.6189
0.6220
0.6233
0.6239
0.6223
0.6157
0.6170
0.6221
0.6223
0.6240
0.6267
0.6280
0.6219
0.6247
0.6267
0.6310
0.6310
0.6301
0.6261
0.6253
0.6261
0.6353
0.6352
0.6295
0.6369
0.6446
0.6413
0.6438
0.6448
0.6465
0.6421
0.6371
0.6363
0.6355
0.6335
0.6251
0.6293
0.6341
0.6331
0.6378
0.6360
0.6336
0.6315
0.6277
0.6199
0.6218
0.6188
0.6183
0.6123
0.6099
0.6252
0.6213
0.6212
0.6298
0.6301
0.6260
0.6275
0.6233
0.6210
0.6304
0.6265
0.6182
0.6161
0.6125
0.6065
0.6021
0.6042
0.6043
0.6105
0.6093
0.6110
0.6095
0.6081
0.6152
0.6161
0.6217
0.6201
0.6340
0.6337
0.6225
0.6175
0.6342
0.6169
0.6294
0.6282
0.6361
0.6328
0.6241
0.6258
0.6271
0.6272
0.6245
0.6249
0.6222
0.6190
0.6134
0.6126
0.6159
0.6174
0.6096
0.6117
0.6100
0.6006
0.6118
0.6154
0.6241
0.6243
0.6238
0.6265
0.6286
0.6287
0.6292
0.6246
0.6237
0.6279
0.6278
0.6307
0.6264
0.6296
0.6287
0.6308
0.6277
0.6231
0.6277
0.6285
0.6232
0.6198
0.6178
0.6145
0.6179
0.6168
0.6141
0.6162
0.6111
0.6057
0.6003
0.5907
0.5936
0.5907
0.5985
0.5999
0.6005
0.5958
0.6053
0.6018
0.6025
0.5948
0.5877
0.5922
0.5974
0.5973
0.5970
0.6043
0.6023
0.5981
0.5918
0.5912
0.5923
0.5948
0.5945
0.6034
0.6015
0.6072
0.6088
0.6065
0.6104
0.6106
0.6099
0.6111
0.6056
0.6010
0.6029
0.6066
0.6068
0.6086
0.6093
0.6063
0.6056
0.6034
0.6012
0.5984
0.5931
0.5880
0.5973
0.6014
0.5977
0.6000
0.6036
0.6011
0.6010
0.5944
0.5884
0.5877
0.5860
0.5819
0.5805
0.5796
0.5799
0.5793
0.5813
0.5797
0.5726
0.5737
0.5715
0.5751
0.5738
0.5683
0.5686
0.5737
0.5736
0.5754
0.5754
0.5707
0.5686
0.5664
0.5685
0.5678
0.5702
0.5679
0.5664
0.5730
0.5765
0.5781
0.5734
0.5737
0.5776
0.5771
0.5797
0.5816
0.5812
0.5798
0.5804
0.5792
0.5797
0.5790
0.5801
0.5818
0.5759
0.5723
0.5616
0.5619
0.5657
0.5635
0.5657
0.5639
0.5591
0.5593
0.5604
0.5605
0.5622
0.5653
0.5658
0.5617
0.5656
0.5630
0.5637
0.5631
0.5724
0.5741
0.5712
0.5724
0.5781
0.5769
0.5825
0.5754
0.5716
0.5756
0.5742
0.5725
0.5798
0.5843
0.5848
0.5818
0.5752
0.5743
0.5714
0.5717
0.5679
0.5680
0.5627
0.5648
0.5619
0.5598
0.5577
0.5556
0.5551
0.5552
0.5559
0.5605
0.5565
0.5602
0.5716
0.5705
0.5705
0.5609
0.5610
0.5596
0.5553
0.5558
0.5592
0.5616
0.5550
0.5638
0.5503
0.5492
0.5409
0.5345
0.5290
0.5277
0.5238
0.5282
0.5284
0.5276
0.5287
0.5236
0.5188
0.5171
0.5176
0.5170
0.5112
0.5146
0.5206
0.5144
0.5143
0.5107
0.5098
0.5146
0.5146
0.5108
0.5101
0.5058
0.5033
0.5055
0.5052
0.5033
0.5059
0.5081
0.5080
0.5089
0.5099
0.5101
0.5124
0.5082
0.5074
0.5144
0.5182
0.5196
0.5137
0.5140
0.5123
0.5134
0.5123
0.5116
0.5100
0.5204
0.5166
0.5235
0.5304
0.5307
0.5275
0.5231
0.5169
0.5143
0.5222
0.5221
0.5227
0.5233
0.5258
0.5248
0.5201
0.5246
0.5257
0.5194
0.5070
0.5048
0.5102
0.5132
0.5242
0.5347
0.5352
0.5490
0.5564
0.5657
0.5616
0.5705
0.5662
0.5655
0.5623
0.5631
0.5697
0.5692
0.5731
0.5827
0.5801
0.5804
0.5755
0.5717
0.5740
0.5691
0.5672
0.5689
0.5602
0.5679
0.5774
0.5769
0.5794
0.5875
0.5919
0.5860
0.5854
0.5899
0.5922
0.5912
0.5883
0.5854
0.5921
0.5935
0.5918
0.5949
0.5971
0.6046
0.6076
0.6037
0.6120
0.6100
0.6142
0.6090
0.6264
0.6264
0.6248
0.6237
0.6192
0.6218
0.6281
0.6192
0.6202
0.6301
0.6267
0.6211
0.6127
0.6058
0.6067
0.6077
0.6181
0.6179
0.6323
0.6306
0.6324
0.6389
0.6467
0.6508
0.6528
0.6460
0.6510
0.6636
0.6677
0.6657
0.6673
0.6679
0.6546
0.6671
0.6730
0.6680
0.6699
0.6509
0.6372
0.6400
0.6379
0.6423
0.6512
0.6507
0.6505
0.6610
0.6618
0.6656
0.6640
0.6668
0.6698
0.6740
0.6756
0.6698
0.6662
0.6606
0.6663
0.6702
0.6773
0.6662
0.6683
0.6849
0.6810
0.6765
0.6810
0.6915
0.6810
0.6758
0.6745
0.6757
0.6930
0.6937
0.7051
0.7065
0.7104
0.7062
0.7032
0.6957
0.6982
0.7003
0.6947
0.7020
0.7004
0.7007
0.7016
0.7032
0.6902
0.6844
0.6820
0.6884
0.6865
0.6998
0.7065
0.7045
0.6907
0.6935
0.7035
0.6986
0.7030
0.7068
0.7191
0.6983
0.6894
0.6832
0.6867
0.6946
0.6900
0.6960
0.6979
0.6936
0.6934
0.7022
0.7137
0.7118
0.7293
0.7170
0.7130
0.7088
0.7197
0.7007
0.6874
0.6921
0.6849
0.6746
0.6895
0.6811
0.6739
0.6645
0.6613
0.6453
0.6439
0.6414
0.6454
0.6640
0.6677
0.6556
0.6487
0.6497
0.6425
0.6342
0.6352
0.6304
0.6229
0.6140
0.6154
0.6117
0.6074
0.6069
0.6059
0.6042
0.6101
0.5964
0.5930
0.5917
0.5952
0.5960
0.5915
0.5969
0.5973
0.5929
0.5973
0.6042
0.6053
0.6039
0.6057
0.6190
0.6233
0.6331
0.6248
0.6364
0.6388
0.6441
0.6439
0.6473
0.6582
0.6570
0.6759
0.6847
0.6758
0.6809
0.6846
0.6664
0.6635
0.6626
0.6519
0.6628
0.6694
0.6695
0.6667
0.6670
0.6748
0.6621
0.6675
0.6700
0.6840
0.6838
0.6871
0.6884
0.6926
0.6960
0.7027
0.6983
0.7059
0.7021
0.7068
0.6979
0.6966
0.6990
0.7055
0.7112
0.7017
0.6987
0.6977
0.7129
0.7068
0.7150
0.7168
0.7091
0.7144
0.7127
0.7104
0.7408
0.7453
0.7488
0.7538
0.7442
0.7422
0.7557
0.7604
0.7409
0.7274
0.7412
0.7390
0.7376
0.7368
0.7407
0.7504
0.7558
0.7685
0.7622
0.7810
0.7835
0.7643
0.7591
0.7570
0.7626
0.7685
0.7631
0.7528
0.7480
0.7408
0.7495
0.7313
0.7542
0.7368
0.7420
0.7516
0.7674
0.7698
0.7697
0.7768
0.7834
0.7958
0.7918
0.7959
0.8003
0.8039
0.8084
0.8126
0.8185
0.8244
0.8318
0.8312
0.8320
0.8354
0.8442
0.8497
0.8466
0.8511
0.8579
0.8595
0.8560
0.8579
0.8564
0.8594
0.8513
0.8606
0.8638
0.8623
0.8657
0.8745
0.8794
0.8716
0.8733
0.8666
0.8606
0.8536
0.8620
0.8583
0.8504
0.8514
0.8552
0.8635
0.8585
0.8625
0.8602
0.8595
0.8534
0.8622
0.8661
0.8832
0.8659
0.8617
0.9009
0.9234
0.9266
0.9387
0.9207
0.9405
0.9421
0.9440
0.9357
0.9388
0.9426
0.9467
0.9469
0.9485
0.9478
0.9529
0.9481
0.9435
0.9500
0.9451
0.9457
0.9441
0.9456
0.9400
0.9389
0.9433
0.9374
0.9369
0.9596
0.9534
0.9435
0.9396
0.9290
0.9271
0.9327
0.9268
0.9460
0.9461
0.9451
0.9452
0.9277
0.9335
0.9488
0.9440
0.9346
0.9522
0.9452
0.9522
0.9607
0.9576
0.9569
0.9532
0.9542
0.9421
0.9276
0.9540
0.9442
0.9627
0.9759
0.9606
0.9620
0.9553
0.9545
0.9524
0.9544
0.9521
0.9513
0.9415
0.9356
0.9479
0.9462
0.9423
0.9471
0.9589
0.9403
0.9520
0.9379
0.9445
0.9423
0.9303
0.9273
0.9038
0.9241
0.9200
0.8960
0.9192
0.9099
0.9038
0.9609
0.9107
0.9303
0.9093
0.9170
0.8986
0.9006
0.9008
0.9236
0.9188
0.9354
0.9246
0.9405
0.9323
0.9288
0.9311
0.9300
0.9305
0.9249
0.9223
0.9247
0.9277
0.9265
0.9349
0.9242
0.9216
0.9321
0.9236
0.9233
0.9085
0.9158
0.9222
0.9246
0.9179
0.9100
0.9136
0.9121
0.9044
0.8930
0.9043
0.9046
0.9018
0.9126
0.8978
0.8929
0.8739
0.8770
0.8882
0.8857
0.8736
0.8906
0.8731
0.8786
0.8300
0.8729
0.8874
0.8898
0.8917
0.8905
0.8951
0.8913
0.8940
0.8973
0.8951
0.8935
0.9040
0.8966
0.8988
0.8905
0.8918
0.8963
0.8964
0.9043
0.9025
0.9061
0.9147
0.9203
0.9173
0.9121
0.9239
0.9212
0.8757
0.8827
0.8802
0.8763
0.8760
0.8656
0.8641
0.9050
0.8955
0.8888
0.8810
0.8868
0.8888
0.9180
0.9224
0.9181
0.9319
0.9110
0.9098
0.9044
0.8916
0.8896
0.8805
0.9313
0.9338