Historia stawek dziennych BDT /QAR ponieważ poniedziałek, 20 wrzesień 2004.
Osiągnięto maksymalną
1 taka bengalska = 0.061494 rial katarski
minimum na
1 taka bengalska = 0.030388 rial katarski
Date | BDT/QAR |
---|---|
0.030456 | |
0.030489 | |
0.030476 | |
0.030504 | |
0.030483 | |
0.030478 | |
0.030486 | |
0.030461 | |
0.030502 | |
0.030503 | |
0.030476 | |
0.030526 | |
0.031011 | |
0.031011 | |
0.031062 | |
0.030992 | |
0.031005 | |
0.031044 | |
0.030983 | |
0.030994 | |
0.030990 | |
0.031032 | |
0.031023 | |
0.031066 | |
0.031142 | |
0.031137 | |
0.033187 | |
0.033194 | |
0.033143 | |
0.033197 | |
0.033246 | |
0.033189 | |
0.033177 | |
0.033117 | |
0.033166 | |
0.033244 | |
0.033177 | |
0.033253 | |
0.033176 | |
0.033232 | |
0.033188 | |
0.033194 | |
0.033232 | |
0.033203 | |
0.033223 | |
0.033236 | |
0.033226 | |
0.033071 | |
0.033080 | |
0.033026 | |
0.032892 | |
0.032866 | |
0.033016 | |
0.033107 | |
0.033049 | |
0.033011 | |
0.033104 | |
0.033006 | |
0.033038 | |
0.033178 | |
0.033223 | |
0.033157 | |
0.033391 | |
0.033293 | |
0.033258 | |
0.033316 | |
0.033527 | |
0.033561 | |
0.033499 | |
0.033524 | |
0.033673 | |
0.033656 | |
0.033654 | |
0.033596 | |
0.033852 | |
0.034000 | |
0.033930 | |
0.033736 | |
0.034030 | |
0.034356 | |
0.034406 | |
0.034232 | |
0.034495 | |
0.034729 | |
0.034141 | |
0.034358 | |
0.034204 | |
0.034132 | |
0.034365 | |
0.034290 | |
0.035148 | |
0.034783 | |
0.034326 | |
0.034413 | |
0.034229 | |
0.035495 | |
0.035570 | |
0.034434 | |
0.035355 | |
0.035577 | |
0.035747 | |
0.035922 | |
0.035976 | |
0.035450 | |
0.035946 | |
0.035799 | |
0.036165 | |
0.038755 | |
0.038308 | |
0.038317 | |
0.038297 | |
0.038328 | |
0.038316 | |
0.038463 | |
0.038423 | |
0.038866 | |
0.038920 | |
0.039214 | |
0.039102 | |
0.039161 | |
0.039292 | |
0.038811 | |
0.039680 | |
0.041089 | |
0.041395 | |
0.041576 | |
0.041945 | |
0.041983 | |
0.042227 | |
0.042321 | |
0.042339 | |
0.042428 | |
0.042329 | |
0.042473 | |
0.042332 | |
0.042357 | |
0.042342 | |
0.042339 | |
0.042351 | |
0.042358 | |
0.042423 | |
0.042408 | |
0.042440 | |
0.042436 | |
0.042447 | |
0.042434 | |
0.042430 | |
0.042425 | |
0.042491 | |
0.042506 | |
0.042514 | |
0.042515 | |
0.042828 | |
0.042522 | |
0.042566 | |
0.042717 | |
0.042750 | |
0.042747 | |
0.043317 | |
0.042767 | |
0.043596 | |
0.042919 | |
0.043657 | |
0.042933 | |
0.043150 | |
0.042950 | |
0.043647 | |
0.042954 | |
0.042936 | |
0.042929 | |
0.042942 | |
0.042947 | |
0.042932 | |
0.042931 | |
0.042929 | |
0.042940 | |
0.042935 | |
0.042869 | |
0.042934 | |
0.042951 | |
0.042917 | |
0.043000 | |
0.042982 | |
0.042921 | |
0.042937 | |
0.042934 | |
0.042934 | |
0.042931 | |
0.042948 | |
0.042934 | |
0.043114 | |
0.042922 | |
0.042950 | |
0.042938 | |
0.042969 | |
0.042934 | |
0.042922 | |
0.042923 | |
0.042922 | |
0.042995 | |
0.042909 | |
0.042930 | |
0.042973 | |
0.042942 | |
0.042939 | |
0.042951 | |
0.042945 | |
0.042940 | |
0.042933 | |
0.042934 | |
0.042939 | |
0.042939 | |
0.042961 | |
0.042900 | |
0.042967 | |
0.042930 | |
0.042982 | |
0.042942 | |
0.042940 | |
0.042882 | |
0.042886 | |
0.042847 | |
0.042870 | |
0.042878 | |
0.043077 | |
0.042862 | |
0.042857 | |
0.042869 | |
0.042848 | |
0.042852 | |
0.043234 | |
0.042864 | |
0.042865 | |
0.043236 | |
0.042895 | |
0.042890 | |
0.042890 | |
0.042863 | |
0.042869 | |
0.042860 | |
0.042863 | |
0.042882 | |
0.042888 | |
0.042885 | |
0.042872 | |
0.042885 | |
0.042886 | |
0.042892 | |
0.042887 | |
0.042878 | |
0.042941 | |
0.042937 | |
0.042998 | |
0.042970 | |
0.043004 | |
0.042992 | |
0.042989 | |
0.043034 | |
0.043091 | |
0.043078 | |
0.043101 | |
0.043173 | |
0.043106 | |
0.043183 | |
0.043097 | |
0.043077 | |
0.043101 | |
0.043072 | |
0.043094 | |
0.043090 | |
0.043093 | |
0.042916 | |
0.043115 | |
0.043056 | |
0.043187 | |
0.043295 | |
0.043135 | |
0.043117 | |
0.043098 | |
0.043138 | |
0.043192 | |
0.043130 | |
0.043183 | |
0.043210 | |
0.043227 | |
0.043264 | |
0.043141 | |
0.043307 | |
0.043314 | |
0.043273 | |
0.043299 | |
0.043385 | |
0.043383 | |
0.043447 | |
0.043354 | |
0.043391 | |
0.043386 | |
0.043531 | |
0.043383 | |
0.043399 | |
0.043418 | |
0.043363 | |
0.043406 | |
0.043416 | |
0.043449 | |
0.043413 | |
0.042768 | |
0.043065 | |
0.043427 | |
0.043131 | |
0.043285 | |
0.043355 | |
0.043465 | |
0.043351 | |
0.043347 | |
0.043464 | |
0.043387 | |
0.043085 | |
0.043087 | |
0.043125 | |
0.043093 | |
0.043108 | |
0.043406 | |
0.043304 | |
0.043150 | |
0.043092 | |
0.043039 | |
0.042931 | |
0.043072 | |
0.042936 | |
0.042970 | |
0.042986 | |
0.043006 | |
0.043371 | |
0.043444 | |
0.043496 | |
0.043858 | |
0.043897 | |
0.043745 | |
0.043903 | |
0.043692 | |
0.043632 | |
0.043863 | |
0.043898 | |
0.043703 | |
0.043723 | |
0.043718 | |
0.043751 | |
0.043702 | |
0.043957 | |
0.043971 | |
0.044431 | |
0.044477 | |
0.044555 | |
0.045443 | |
0.046463 | |
0.046021 | |
0.046399 | |
0.045509 | |
0.045561 | |
0.046303 | |
0.045041 | |
0.044422 | |
0.045151 | |
0.045290 | |
0.045031 | |
0.045413 | |
0.045393 | |
0.044762 | |
0.044985 | |
0.045477 | |
0.045389 | |
0.045364 | |
0.045596 | |
0.045254 | |
0.045006 | |
0.046982 | |
0.045534 | |
0.045464 | |
0.045237 | |
0.045030 | |
0.045186 | |
0.044730 | |
0.044661 | |
0.044269 | |
0.043904 | |
0.044963 | |
0.045166 | |
0.045310 | |
0.045334 | |
0.045333 | |
0.045357 | |
0.045402 | |
0.045516 | |
0.045401 | |
0.045544 | |
0.045678 | |
0.045838 | |
0.045827 | |
0.045916 | |
0.045937 | |
0.046084 | |
0.046048 | |
0.045943 | |
0.045872 | |
0.045799 | |
0.045918 | |
0.045967 | |
0.046126 | |
0.046304 | |
0.046428 | |
0.046358 | |
0.046370 | |
0.046380 | |
0.046368 | |
0.046367 | |
0.046378 | |
0.046450 | |
0.046474 | |
0.046377 | |
0.046420 | |
0.046417 | |
0.046428 | |
0.046428 | |
0.046383 | |
0.046404 | |
0.046638 | |
0.046273 | |
0.046425 | |
0.046744 | |
0.046460 | |
0.046475 | |
0.046593 | |
0.046488 | |
0.046567 | |
0.046616 | |
0.046755 | |
0.046677 | |
0.046682 | |
0.046656 | |
0.046795 | |
0.046693 | |
0.046641 | |
0.047171 | |
0.046725 | |
0.046484 | |
0.046555 | |
0.046466 | |
0.046593 | |
0.046539 | |
0.046484 | |
0.046540 | |
0.046806 | |
0.046624 | |
0.046561 | |
0.046660 | |
0.046665 | |
0.047047 | |
0.047030 | |
0.046953 | |
0.046838 | |
0.046505 | |
0.046717 | |
0.046746 | |
0.046809 | |
0.046839 | |
0.046787 | |
0.046775 | |
0.046802 | |
0.046753 | |
0.046763 | |
0.046801 | |
0.046783 | |
0.046758 | |
0.046784 | |
0.046796 | |
0.046839 | |
0.046785 | |
0.046810 | |
0.046816 | |
0.046999 | |
0.046855 | |
0.046859 | |
0.046780 | |
0.046784 | |
0.046810 | |
0.046779 | |
0.046821 | |
0.046784 | |
0.046759 | |
0.046794 | |
0.046771 | |
0.047218 | |
0.046767 | |
0.046803 | |
0.046793 | |
0.046803 | |
0.046747 | |
0.046758 | |
0.046724 | |
0.046789 | |
0.046817 | |
0.046778 | |
0.046792 | |
0.046767 | |
0.046731 | |
0.046709 | |
0.046787 | |
0.047086 | |
0.047086 | |
0.047062 | |
0.047095 | |
0.047091 | |
0.047038 | |
0.046986 | |
0.047078 | |
0.047076 | |
0.047128 | |
0.047114 | |
0.047105 | |
0.047022 | |
0.047121 | |
0.046939 | |
0.047001 | |
0.046976 | |
0.046972 | |
0.046933 | |
0.046991 | |
0.046946 | |
0.046929 | |
0.046889 | |
0.046894 | |
0.046876 | |
0.046974 | |
0.046940 | |
0.046916 | |
0.046930 | |
0.046944 | |
0.047000 | |
0.046904 | |
0.046892 | |
0.046926 | |
0.046851 | |
0.046867 | |
0.046899 | |
0.046904 | |
0.046999 | |
0.046921 | |
0.046784 | |
0.046910 | |
0.046895 | |
0.046890 | |
0.046872 | |
0.046887 | |
0.046915 | |
0.046942 | |
0.046965 | |
0.046862 | |
0.046869 | |
0.046897 | |
0.046882 | |
0.046902 | |
0.046875 | |
0.046870 | |
0.046922 | |
0.046827 | |
0.046852 | |
0.046990 | |
0.046850 | |
0.046878 | |
0.046929 | |
0.046989 | |
0.046840 | |
0.046802 | |
0.047078 | |
0.046796 | |
0.046961 | |
0.046721 | |
0.046815 | |
0.046792 | |
0.046718 | |
0.046796 | |
0.046876 | |
0.046837 | |
0.046894 | |
0.046823 | |
0.046752 | |
0.046745 | |
0.046887 | |
0.046728 | |
0.046743 | |
0.046702 | |
0.046621 | |
0.046679 | |
0.046653 | |
0.046571 | |
0.046637 | |
0.046676 | |
0.046220 | |
0.046325 | |
0.046297 | |
0.046208 | |
0.045743 | |
0.046099 | |
0.046549 | |
0.046083 | |
0.045757 | |
0.045726 | |
0.045666 | |
0.045823 | |
0.045672 | |
0.045214 | |
0.045233 | |
0.044987 | |
0.044799 | |
0.044852 | |
0.044686 | |
0.044607 | |
0.044670 | |
0.044828 | |
0.044738 | |
0.044740 | |
0.044748 | |
0.044511 | |
0.044680 | |
0.044504 | |
0.044463 | |
0.044676 | |
0.044677 | |
0.044645 | |
0.044649 | |
0.044765 | |
0.044551 | |
0.044461 | |
0.044580 | |
0.044313 | |
0.044327 | |
0.044421 | |
0.044436 | |
0.044366 | |
0.044420 | |
0.044406 | |
0.044450 | |
0.044487 | |
0.044389 | |
0.044411 | |
0.044505 | |
0.044445 | |
0.044460 | |
0.044462 | |
0.044522 | |
0.044524 | |
0.044405 | |
0.044561 | |
0.044525 | |
0.044410 | |
0.043476 | |
0.043168 | |
0.043099 | |
0.043192 | |
0.043537 | |
0.044089 | |
0.044412 | |
0.045899 | |
0.046091 | |
0.047199 | |
0.047304 | |
0.047438 | |
0.047508 | |
0.047569 | |
0.047738 | |
0.048035 | |
0.047907 | |
0.047996 | |
0.048149 | |
0.048252 | |
0.048388 | |
0.048365 | |
0.048891 | |
0.049320 | |
0.049269 | |
0.048755 | |
0.048674 | |
0.048605 | |
0.048616 | |
0.048779 | |
0.048829 | |
0.048820 | |
0.048961 | |
0.049076 | |
0.049300 | |
0.049137 | |
0.049292 | |
0.049519 | |
0.049537 | |
0.049686 | |
0.049827 | |
0.049968 | |
0.049903 | |
0.049900 | |
0.049928 | |
0.049985 | |
0.050007 | |
0.050530 | |
0.050798 | |
0.050821 | |
0.051162 | |
0.051173 | |
0.051216 | |
0.051068 | |
0.051445 | |
0.051156 | |
0.051175 | |
0.051137 | |
0.051504 | |
0.051397 | |
0.051406 | |
0.051380 | |
0.051581 | |
0.051726 | |
0.051784 | |
0.051710 | |
0.051682 | |
0.051433 | |
0.051332 | |
0.051126 | |
0.051721 | |
0.051438 | |
0.052451 | |
0.052149 | |
0.052160 | |
0.052375 | |
0.052167 | |
0.052562 | |
0.052317 | |
0.052338 | |
0.052360 | |
0.052251 | |
0.052348 | |
0.052382 | |
0.052255 | |
0.052419 | |
0.052396 | |
0.052325 | |
0.052312 | |
0.052640 | |
0.052353 | |
0.052413 | |
0.051206 | |
0.052249 | |
0.052473 | |
0.052374 | |
0.052980 | |
0.052531 | |
0.052288 | |
0.052676 | |
0.052666 | |
0.052885 | |
0.052419 | |
0.052602 | |
0.052664 | |
0.052691 | |
0.052769 | |
0.052724 | |
0.052835 | |
0.052784 | |
0.052821 | |
0.052638 | |
0.052835 | |
0.052631 | |
0.052754 | |
0.052813 | |
0.052792 | |
0.052847 | |
0.052856 | |
0.052784 | |
0.052786 | |
0.052708 | |
0.052702 | |
0.052671 | |
0.052984 | |
0.052939 | |
0.052928 | |
0.052895 | |
0.052981 | |
0.053069 | |
0.052894 | |
0.053070 | |
0.052902 | |
0.053086 | |
0.052744 | |
0.052905 | |
0.052828 | |
0.052903 | |
0.052929 | |
0.052959 | |
0.052845 | |
0.052981 | |
0.052954 | |
0.052805 | |
0.052946 | |
0.052975 | |
0.052950 | |
0.053328 | |
0.052544 | |
0.052844 | |
0.052853 | |
0.052971 | |
0.052935 | |
0.053032 | |
0.053423 | |
0.052929 | |
0.052963 | |
0.052916 | |
0.053018 | |
0.053415 | |
0.053286 | |
0.053287 | |
0.053848 | |
0.053148 | |
0.053355 | |
0.053636 | |
0.053321 | |
0.052953 | |
0.053226 | |
0.052881 | |
0.053546 | |
0.053193 | |
0.053087 | |
0.053249 | |
0.053102 | |
0.053174 | |
0.053128 | |
0.053100 | |
0.053351 | |
0.053232 | |
0.053062 | |
0.053055 | |
0.053080 | |
0.053054 | |
0.053061 | |
0.053132 | |
0.053052 | |
0.053326 | |
0.053278 | |
0.053114 | |
0.053076 | |
0.053192 | |
0.053075 | |
0.053112 | |
0.053068 | |
0.053617 | |
0.053110 | |
0.052977 | |
0.053032 | |
0.053094 | |
0.053070 | |
0.053022 | |
0.053058 | |
0.053016 | |
0.053212 | |
0.053161 | |
0.053241 | |
0.053172 | |
0.053217 | |
0.053060 | |
0.053064 | |
0.053225 | |
0.052983 | |
0.053224 | |
0.053174 | |
0.053302 | |
0.053300 | |
0.053241 | |
0.053059 | |
0.053227 | |
0.053155 | |
0.053267 | |
0.053020 | |
0.053072 | |
0.053007 | |
0.053200 | |
0.053467 | |
0.053140 | |
0.053333 | |
0.052966 | |
0.053140 | |
0.053471 | |
0.052910 | |
0.053110 | |
0.053317 | |
0.053135 | |
0.053078 | |
0.053076 | |
0.052980 | |
0.052977 | |
0.052975 | |
0.052944 | |
0.052693 | |
0.052681 | |
0.052758 | |
0.052659 | |
0.052754 | |
0.052723 | |
0.052798 | |
0.052585 | |
0.052633 | |
0.052713 | |
0.052930 | |
0.052927 | |
0.052911 | |
0.052873 | |
0.052824 | |
0.052953 | |
0.052764 | |
0.052863 | |
0.052754 | |
0.052753 | |
0.052759 | |
0.052702 | |
0.052083 | |
0.052036 | |
0.052058 | |
0.052729 | |
0.052120 | |
0.052751 | |
0.052609 | |
0.051412 | |
0.052369 | |
0.052043 | |
0.051981 | |
0.054000 | |
0.054481 | |
0.054458 | |
0.054878 | |
0.054077 | |
0.054046 | |
0.054641 | |
0.055143 | |
0.053372 | |
0.052428 | |
0.052705 | |
0.052626 | |
0.052358 | |
0.052180 | |
0.052386 | |
0.052400 | |
0.052170 | |
0.053667 | |
0.052371 | |
0.053256 | |
0.053545 | |
0.052433 | |
0.052410 | |
0.052220 | |
0.052751 | |
0.053564 | |
0.054162 | |
0.052977 | |
0.052776 | |
0.052638 | |
0.053311 | |
0.052115 | |
0.053696 | |
0.052630 | |
0.052724 | |
0.053629 | |
0.053811 | |
0.054022 | |
0.054335 | |
0.054587 | |
0.054628 | |
0.054787 | |
0.054875 | |
0.054963 | |
0.054889 | |
0.054957 | |
0.055086 | |
0.055161 | |
0.055211 | |
0.055311 | |
0.055319 | |
0.055393 | |
0.055388 | |
0.055389 | |
0.055411 | |
0.055407 | |
0.055379 | |
0.055364 | |
0.055502 | |
0.055574 | |
0.055639 | |
0.055591 | |
0.055587 | |
0.055981 | |
0.055565 | |
0.056020 | |
0.056023 | |
0.056277 | |
0.056627 | |
0.056611 | |
0.057063 | |
0.057099 | |
0.057038 | |
0.057141 | |
0.057448 | |
0.057108 | |
0.057360 | |
0.057312 | |
0.057235 | |
0.057302 | |
0.057570 | |
0.057490 | |
0.057586 | |
0.057337 | |
0.057640 | |
0.057775 | |
0.057615 | |
0.057470 | |
0.057698 | |
0.058590 | |
0.057794 | |
0.057476 | |
0.059524 | |
0.060698 | |
0.060708 | |
0.060893 | |
0.059664 | |
0.061006 | |
0.061049 | |
0.061008 | |
0.060764 | |
0.060832 | |
0.060979 | |
0.061205 | |
0.061311 | |
0.061344 | |
0.061284 | |
0.061494 | |
0.061277 | |
0.061028 | |
0.061259 | |
0.061179 |