Historyczny rial katarski / taka bengalska

Historia stawek dziennych QAR /BDT ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 rial katarski = 33.9302 taka bengalska

minimum na

1 rial katarski = 17.7074 taka bengalska

Cena Historia BDT / QAR

Date QAR/BDT
33.8409
33.8396
33.7924
33.7521
33.6989
33.6702
33.6873
33.6740
33.5768
33.6950
33.7288
33.6919
33.6554
33.6749
33.6990
33.5871
33.7102
33.6072
33.6525
33.5810
33.5996
33.5268
33.5592
33.5395
33.5900
33.5639
33.4580
33.5627
33.5732
33.6086
33.5531
33.5426
33.5382
33.4991
33.5729
33.5699
33.4986
33.4923
33.5849
33.4721
33.2986
33.4281
33.4180
33.4224
33.3949
33.4093
33.3432
33.4205
33.3600
33.3737
33.4234
33.6525
33.3484
33.2278
33.5697
33.7053
33.5447
33.5533
33.5571
33.4309
33.4705
33.3334
33.2970
33.4802
33.3333
33.3546
33.3301
33.3308
33.3240
33.3850
33.3710
33.3750
33.3282
33.3508
33.3324
33.3992
33.4793
33.4865
33.3978
33.3737
33.4018
32.7674
32.7787
32.7781
32.7806
32.7957
32.8301
32.6756
32.7878
32.8339
32.7992
32.8123
32.7830
32.8047
32.8110
32.8016
32.8291
32.7848
32.7840
32.8125
32.7587
32.2469
32.2470
32.1937
32.2666
32.2534
32.2127
32.2756
32.2639
32.2689
32.2248
32.2344
32.1894
32.1108
32.1159
30.1319
30.1258
30.1719
30.1236
30.0791
30.1302
30.1417
30.1962
30.1515
30.0809
30.1411
30.0725
30.1421
30.0916
30.1310
30.1258
30.0911
30.1178
30.0994
30.0877
30.0967
30.2383
30.2298
30.2794
30.4023
30.4270
30.2884
30.2050
30.2577
30.2927
30.2080
30.2977
30.2678
30.1409
30.0993
30.1591
29.9484
30.0364
30.0681
30.0154
29.8269
29.7962
29.8513
29.8293
29.6977
29.7125
29.7140
29.7654
29.5404
29.4118
29.4724
29.6415
29.3863
29.1070
29.0644
29.2127
28.9897
28.7948
29.2907
29.1051
29.2360
29.2982
29.0990
29.1632
28.4510
28.7498
29.1326
29.0588
29.2148
28.1727
28.1135
29.0412
28.2849
28.1079
27.9743
27.8380
27.7963
28.2086
27.8199
27.9339
27.6509
25.8033
26.1041
26.0982
26.1114
26.0903
26.0989
25.9993
26.0263
25.7292
25.6936
25.5009
25.5743
25.5357
25.4506
25.7659
25.2016
24.3374
24.1576
24.0524
23.8409
23.8194
23.6818
23.6291
23.6191
23.5692
23.6243
23.5445
23.6228
23.6086
23.6173
23.6187
23.6122
23.6086
23.5722
23.5807
23.5626
23.5651
23.5591
23.5661
23.5685
23.5711
23.5347
23.5261
23.5217
23.5213
23.3492
23.5174
23.4931
23.4099
23.3921
23.3935
23.0859
23.3826
22.9379
23.2998
22.9060
23.2923
23.1748
23.2830
22.9112
23.2808
23.2902
23.2945
23.2870
23.2848
23.2924
23.2931
23.2945
23.2882
23.2912
23.3270
23.2917
23.2823
23.3008
23.2559
23.2658
23.2987
23.2899
23.2918
23.2918
23.2929
23.2839
23.2916
23.1944
23.2980
23.2829
23.2895
23.2725
23.2918
23.2979
23.2977
23.2978
23.2583
23.3051
23.2940
23.2704
23.2870
23.2889
23.2824
23.2855
23.2882
23.2920
23.2917
23.2889
23.2890
23.2767
23.3102
23.2737
23.2937
23.2654
23.2874
23.2885
23.3197
23.3176
23.3386
23.3263
23.3218
23.2143
23.3305
23.3332
23.3267
23.3383
23.3361
23.1297
23.3293
23.3291
23.1288
23.3128
23.3155
23.3154
23.3300
23.3267
23.3319
23.3299
23.3196
23.3167
23.3180
23.3254
23.3183
23.3176
23.3146
23.3172
23.3222
23.2878
23.2899
23.2570
23.2721
23.2536
23.2601
23.2620
23.2373
23.2067
23.2138
23.2012
23.1626
23.1987
23.1572
23.2033
23.2143
23.2011
23.2171
23.2051
23.2074
23.2054
23.3011
23.1940
23.2254
23.1550
23.0972
23.1828
23.1930
23.2030
23.1813
23.1525
23.1855
23.1573
23.1429
23.1339
23.1139
23.1799
23.0908
23.0870
23.1092
23.0950
23.0495
23.0504
23.0165
23.0658
23.0463
23.0492
22.9720
23.0508
23.0422
23.0319
23.0610
23.0385
23.0331
23.0157
23.0344
23.3821
23.2207
23.0273
23.1853
23.1025
23.0655
23.0069
23.0673
23.0697
23.0076
23.0484
23.2102
23.2090
23.1885
23.2054
23.1976
23.0385
23.0924
23.1751
23.2062
23.2350
23.2931
23.2170
23.2905
23.2722
23.2634
23.2528
23.0569
23.0183
22.9905
22.8011
22.7804
22.8596
22.7773
22.8874
22.9190
22.7984
22.7803
22.8816
22.8713
22.8739
22.8567
22.8821
22.7493
22.7421
22.5067
22.4838
22.4443
22.0057
21.5225
21.7293
21.5521
21.9738
21.9486
21.5971
22.2017
22.5112
22.1477
22.0797
22.2070
22.0199
22.0298
22.3402
22.2298
21.9893
22.0319
22.0439
21.9315
22.0977
22.2193
21.2847
21.9616
21.9954
22.1058
22.2076
22.1308
22.3562
22.3907
22.5890
22.7771
22.2403
22.1404
22.0703
22.0584
22.0588
22.0471
22.0254
21.9705
22.0261
21.9568
21.8922
21.8161
21.8212
21.7790
21.7690
21.6996
21.7164
21.7662
21.7996
21.8346
21.7780
21.7546
21.6799
21.5966
21.5385
21.5712
21.5657
21.5612
21.5668
21.5672
21.5618
21.5286
21.5176
21.5626
21.5426
21.5441
21.5387
21.5386
21.5596
21.5500
21.4417
21.6107
21.5403
21.3932
21.5238
21.5171
21.4627
21.5109
21.4744
21.4517
21.3881
21.4236
21.4217
21.4335
21.3698
21.4166
21.4403
21.1994
21.4018
21.5127
21.4798
21.5209
21.4623
21.4873
21.5128
21.4867
21.3648
21.4480
21.4774
21.4318
21.4294
21.2552
21.2631
21.2981
21.3500
21.5029
21.4053
21.3923
21.3633
21.3498
21.3734
21.3787
21.3667
21.3890
21.3844
21.3671
21.3754
21.3868
21.3748
21.3695
21.3498
21.3745
21.3629
21.3601
21.2771
21.3424
21.3405
21.3765
21.3748
21.3630
21.3770
21.3580
21.3748
21.3865
21.3704
21.3808
21.1785
21.3828
21.3660
21.3708
21.3663
21.3916
21.3868
21.4023
21.3725
21.3597
21.3774
21.3712
21.3825
21.3993
21.4092
21.3733
21.2378
21.2375
21.2487
21.2338
21.2354
21.2595
21.2829
21.2415
21.2420
21.2189
21.2249
21.2294
21.2665
21.2220
21.3041
21.2759
21.2873
21.2893
21.3068
21.2808
21.3013
21.3086
21.3270
21.3248
21.3329
21.2885
21.3037
21.3148
21.3084
21.3021
21.2766
21.3200
21.3257
21.3100
21.3442
21.3369
21.3226
21.3203
21.2770
21.3123
21.3747
21.3174
21.3241
21.3266
21.3345
21.3280
21.3153
21.3027
21.2924
21.3390
21.3360
21.3234
21.3302
21.3210
21.3335
21.3355
21.3120
21.3550
21.3440
21.2811
21.3448
21.3321
21.3090
21.2817
21.3492
21.3667
21.2412
21.3692
21.2941
21.4037
21.3608
21.3713
21.4051
21.3695
21.3330
21.3506
21.3249
21.3570
21.3893
21.3928
21.3278
21.4005
21.3935
21.4122
21.4496
21.4228
21.4347
21.4725
21.4424
21.4241
21.6356
21.5866
21.5999
21.6412
21.8615
21.6925
21.4826
21.7000
21.8545
21.8692
21.8982
21.8230
21.8951
22.1171
22.1078
22.2287
22.3221
22.2957
22.3785
22.4178
22.3864
22.3073
22.3526
22.3514
22.3476
22.4666
22.3813
22.4700
22.4906
22.3832
22.3831
22.3987
22.3968
22.3388
22.4462
22.4917
22.4316
22.5665
22.5595
22.5118
22.5044
22.5399
22.5126
22.5195
22.4970
22.4787
22.5280
22.5169
22.4696
22.5000
22.4923
22.4909
22.4608
22.4597
22.5202
22.4409
22.4593
22.5172
23.0012
23.1651
23.2023
23.1527
22.9689
22.6816
22.5165
21.7869
21.6961
21.1869
21.1400
21.0803
21.0490
21.0221
20.9477
20.8180
20.8738
20.8351
20.7687
20.7245
20.6664
20.6760
20.4536
20.2756
20.2965
20.5109
20.5447
20.5742
20.5695
20.5006
20.4796
20.4834
20.4245
20.3765
20.2841
20.3511
20.2874
20.1943
20.1871
20.1265
20.0694
20.0127
20.0389
20.0400
20.0288
20.0061
19.9973
19.7904
19.6859
19.6767
19.5458
19.5414
19.5252
19.5816
19.4382
19.5479
19.5408
19.5551
19.4160
19.4563
19.4531
19.4628
19.3868
19.3327
19.3111
19.3387
19.3490
19.4428
19.4809
19.5594
19.3346
19.4410
19.0655
19.1756
19.1718
19.0933
19.1692
19.0253
19.1141
19.1067
19.0986
19.1384
19.1030
19.0903
19.1369
19.0770
19.0855
19.1112
19.1161
18.9971
19.1010
19.0791
19.5289
19.1391
19.0574
19.0933
18.8752
19.0364
19.1250
18.9841
18.9876
18.9089
19.0769
19.0107
18.9882
18.9784
18.9507
18.9667
18.9267
18.9451
18.9318
18.9977
18.9270
19.0002
18.9558
18.9349
18.9424
18.9225
18.9193
18.9452
18.9443
18.9723
18.9747
18.9859
18.8735
18.8896
18.8934
18.9053
18.8745
18.8433
18.9056
18.8430
18.9030
18.8373
18.9595
18.9017
18.9294
18.9026
18.8934
18.8825
18.9233
18.8747
18.8843
18.9376
18.8872
18.8768
18.8858
18.7518
19.0316
18.9235
18.9203
18.8783
18.8912
18.8567
18.7186
18.8931
18.8811
18.8980
18.8614
18.7213
18.7668
18.7664
18.5708
18.8152
18.7424
18.6444
18.7544
18.8846
18.7879
18.9102
18.6754
18.7994
18.8371
18.7796
18.8317
18.8061
18.8226
18.8324
18.7439
18.7857
18.8460
18.8485
18.8396
18.8488
18.8461
18.8209
18.8495
18.7526
18.7695
18.8273
18.8408
18.7998
18.8412
18.8282
18.8438
18.6507
18.8290
18.8760
18.8565
18.8344
18.8430
18.8601
18.8473
18.8622
18.7926
18.8107
18.7827
18.8069
18.7911
18.8466
18.8451
18.7882
18.8741
18.7885
18.8061
18.7609
18.7616
18.7827
18.8470
18.7876
18.8129
18.7732
18.8608
18.8424
18.8656
18.7971
18.7031
18.8184
18.7501
18.8801
18.8181
18.7016
18.8999
18.8290
18.7558
18.8200
18.8402
18.8409
18.8750
18.8760
18.8769
18.8879
18.9780
18.9823
18.9543
18.9899
18.9559
18.9671
18.9400
19.0168
18.9993
18.9708
18.8929
18.8938
18.8998
18.9133
18.9308
18.8848
18.9524
18.9169
18.9560
18.9564
18.9541
18.9744
19.2001
19.2173
19.2093
18.9651
19.1864
18.9570
19.0080
19.4508
19.0952
19.2147
19.2379
18.5186
18.3550
18.3629
18.2223
18.4921
18.5026
18.3012
18.1348
18.7365
19.0737
18.9736
19.0021
19.0992
19.1644
19.0890
19.0841
19.1683
18.6335
19.0947
18.7771
18.6758
19.0720