Historyczny frank belgijski / ariary malgaski
Historia stawek dziennych BEF /MGA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank belgijski = 133.9195 ariary malgaski
minimum na
1 frank belgijski = 67.2518 ariary malgaski
| Date | BEF/MGA |
|---|---|
| 121.3830 | |
| 121.3412 | |
| 120.2065 | |
| 120.2693 | |
| 119.5221 | |
| 119.3964 | |
| 120.1096 | |
| 121.2938 | |
| 121.1899 | |
| 121.0370 | |
| 121.5553 | |
| 120.6354 | |
| 121.0338 | |
| 120.9480 | |
| 120.7712 | |
| 119.0432 | |
| 118.9780 | |
| 119.6889 | |
| 118.5585 | |
| 119.9120 | |
| 121.4257 | |
| 124.7985 | |
| 128.2234 | |
| 130.8704 | |
| 130.4034 | |
| 132.5373 | |
| 130.7745 | |
| 133.8010 | |
| 133.9195 | |
| 133.3737 | |
| 132.6208 | |
| 130.4629 | |
| 128.6815 | |
| 128.8784 | |
| 128.2844 | |
| 128.9349 | |
| 128.7742 | |
| 128.5018 | |
| 129.5583 | |
| 128.8793 | |
| 128.5982 | |
| 129.5487 | |
| 130.0397 | |
| 129.7549 | |
| 128.9723 | |
| 129.9996 | |
| 127.9971 | |
| 127.5536 | |
| 127.6332 | |
| 127.4577 | |
| 127.3298 | |
| 127.6129 | |
| 128.6476 | |
| 128.0948 | |
| 128.1191 | |
| 128.3402 | |
| 127.7291 | |
| 127.0816 | |
| 127.0055 | |
| 128.7442 | |
| 128.4723 | |
| 125.3112 | |
| 123.1644 | |
| 124.8922 | |
| 125.8025 | |
| 130.0105 | |
| 126.7217 | |
| 126.3570 | |
| 124.7016 | |
| 125.1944 | |
| 126.3226 | |
| 124.9688 | |
| 121.8543 | |
| 122.6168 | |
| 122.7797 | |
| 120.1458 | |
| 120.3330 | |
| 121.1019 | |
| 121.1515 | |
| 119.8117 | |
| 119.4331 | |
| 120.3816 | |
| 121.7390 | |
| 122.1161 | |
| 122.6312 | |
| 122.3600 | |
| 121.2789 | |
| 122.3865 | |
| 121.7410 | |
| 124.3865 | |
| 123.6441 | |
| 123.4872 | |
| 124.4440 | |
| 124.6141 | |
| 125.2889 | |
| 125.3169 | |
| 125.4978 | |
| 124.4830 | |
| 124.8335 | |
| 126.5078 | |
| 125.3208 | |
| 124.1456 | |
| 123.4465 | |
| 122.4507 | |
| 122.0521 | |
| 121.6257 | |
| 120.3243 | |
| 119.0343 | |
| 119.1356 | |
| 119.1438 | |
| 119.9926 | |
| 120.6004 | |
| 119.3736 | |
| 119.3426 | |
| 118.2767 | |
| 118.3280 | |
| 117.9683 | |
| 116.7695 | |
| 115.1934 | |
| 117.3838 | |
| 116.4093 | |
| 117.8111 | |
| 121.2140 | |
| 121.9505 | |
| 121.1475 | |
| 122.2036 | |
| 121.1572 | |
| 121.4656 | |
| 120.7804 | |
| 121.5219 | |
| 122.7946 | |
| 123.5920 | |
| 124.7214 | |
| 126.4230 | |
| 126.0749 | |
| 123.8828 | |
| 122.4619 | |
| 122.5903 | |
| 122.9396 | |
| 122.5697 | |
| 120.0546 | |
| 120.0928 | |
| 119.1052 | |
| 119.6436 | |
| 118.1066 | |
| 118.9108 | |
| 117.8754 | |
| 118.7680 | |
| 119.5107 | |
| 119.8711 | |
| 120.7502 | |
| 121.4901 | |
| 121.1808 | |
| 121.5962 | |
| 121.4336 | |
| 122.5144 | |
| 121.2765 | |
| 124.7009 | |
| 124.1600 | |
| 122.5739 | |
| 122.4309 | |
| 122.0164 | |
| 119.3816 | |
| 116.9710 | |
| 116.9180 | |
| 118.1741 | |
| 118.6099 | |
| 119.3245 | |
| 119.6195 | |
| 120.6022 | |
| 118.9351 | |
| 115.3820 | |
| 114.0221 | |
| 112.9438 | |
| 113.5962 | |
| 114.9281 | |
| 114.0580 | |
| 114.8679 | |
| 115.6146 | |
| 120.2018 | |
| 120.5216 | |
| 118.2070 | |
| 117.3744 | |
| 116.5251 | |
| 115.4425 | |
| 113.7006 | |
| 111.4904 | |
| 109.5699 | |
| 110.0119 | |
| 106.3039 | |
| 104.8885 | |
| 104.1217 | |
| 103.6874 | |
| 101.9356 | |
| 102.3096 | |
| 99.7377 | |
| 103.8565 | |
| 104.9742 | |
| 103.0243 | |
| 103.8587 | |
| 101.5077 | |
| 103.5184 | |
| 105.9566 | |
| 106.5784 | |
| 106.5365 | |
| 105.8183 | |
| 102.1319 | |
| 105.5796 | |
| 106.7608 | |
| 105.9953 | |
| 104.2962 | |
| 106.7814 | |
| 107.9242 | |
| 106.5285 | |
| 103.4023 | |
| 105.5352 | |
| 104.8865 | |
| 106.9579 | |
| 110.1227 | |
| 109.3213 | |
| 107.4321 | |
| 110.7816 | |
| 111.6716 | |
| 111.8131 | |
| 112.8245 | |
| 111.1686 | |
| 112.0875 | |
| 112.7212 | |
| 111.4799 | |
| 111.2231 | |
| 111.7479 | |
| 110.9668 | |
| 111.0608 | |
| 111.3711 | |
| 111.5263 | |
| 111.2625 | |
| 112.3805 | |
| 114.0241 | |
| 114.1711 | |
| 113.9346 | |
| 114.0774 | |
| 113.3969 | |
| 113.7767 | |
| 114.5179 | |
| 114.6560 | |
| 114.2023 | |
| 115.3282 | |
| 114.7083 | |
| 113.1138 | |
| 114.0590 | |
| 113.5987 | |
| 112.3193 | |
| 111.5117 | |
| 113.5452 | |
| 110.6488 | |
| 114.9981 | |
| 112.0330 | |
| 111.5399 | |
| 116.0380 | |
| 113.7861 | |
| 113.8248 | |
| 113.8781 | |
| 113.2568 | |
| 113.5211 | |
| 112.9755 | |
| 113.1770 | |
| 113.3595 | |
| 112.3669 | |
| 111.1128 | |
| 110.7846 | |
| 111.5037 | |
| 110.8850 | |
| 112.3845 | |
| 113.6661 | |
| 112.8843 | |
| 110.8312 | |
| 113.3458 | |
| 113.4353 | |
| 113.5823 | |
| 116.6436 | |
| 118.6091 | |
| 117.4487 | |
| 113.4567 | |
| 116.3225 | |
| 116.0806 | |
| 111.9601 | |
| 115.1071 | |
| 116.2155 | |
| 114.8030 | |
| 113.4953 | |
| 115.1768 | |
| 114.6364 | |
| 114.0350 | |
| 113.7487 | |
| 112.4879 | |
| 112.8295 | |
| 113.4143 | |
| 112.9034 | |
| 113.9472 | |
| 112.5439 | |
| 112.5328 | |
| 111.3699 | |
| 111.5635 | |
| 111.9492 | |
| 109.1445 | |
| 108.5793 | |
| 108.1934 | |
| 107.6902 | |
| 107.7410 | |
| 107.8934 | |
| 106.1763 | |
| 104.8726 | |
| 103.3614 | |
| 103.4237 | |
| 102.2754 | |
| 102.5208 | |
| 102.0042 | |
| 101.9276 | |
| 101.5320 | |
| 101.0129 | |
| 102.5612 | |
| 99.8979 | |
| 100.8733 | |
| 103.9502 | |
| 102.4569 | |
| 100.2938 | |
| 99.8428 | |
| 100.4150 | |
| 101.0454 | |
| 100.9482 | |
| 101.1634 | |
| 102.6450 | |
| 101.7296 | |
| 101.8391 | |
| 100.2885 | |
| 67.2518 | |
| 100.3342 | |
| 100.6140 | |
| 99.5657 | |
| 102.2439 | |
| 102.1896 | |
| 100.9447 | |
| 100.5910 | |
| 101.7134 | |
| 101.7747 | |
| 100.6522 | |
| 101.2576 | |
| 102.6639 | |
| 102.0126 | |
| 102.2950 | |
| 101.4477 | |
| 101.9856 | |
| 101.4524 | |
| 102.4509 | |
| 102.0493 | |
| 100.8612 | |
| 100.9514 | |
| 101.5667 | |
| 101.7241 | |
| 102.5466 | |
| 102.7117 | |
| 101.5511 | |
| 102.2717 | |
| 102.3171 | |
| 101.9700 | |
| 101.2786 | |
| 100.8706 | |
| 101.2333 | |
| 100.3669 | |
| 100.8044 | |
| 100.2429 | |
| 101.2861 | |
| 99.7895 | |
| 99.5771 | |
| 99.4551 | |
| 99.0947 | |
| 99.3580 | |
| 99.3317 | |
| 100.0476 | |
| 99.9703 | |
| 98.7670 | |
| 100.0174 | |
| 102.7744 | |
| 102.2653 | |
| 99.7028 | |
| 99.4442 | |
| 100.0169 | |
| 99.8884 | |
| 99.0910 | |
| 102.5493 | |
| 101.9819 | |
| 103.3932 | |
| 100.8317 | |
| 100.1073 | |
| 99.2345 | |
| 99.7020 | |
| 101.1282 | |
| 100.0255 | |
| 98.6324 | |
| 99.6507 | |
| 99.1532 | |
| 96.3552 | |
| 96.7018 | |
| 96.2960 | |
| 93.9742 | |
| 94.2164 | |
| 94.2717 | |
| 95.4194 | |
| 97.6096 | |
| 98.3689 | |
| 96.4653 | |
| 96.9155 | |
| 97.4809 | |
| 97.4812 | |
| 99.3518 | |
| 97.6842 | |
| 94.6343 | |
| 95.1904 | |
| 96.0959 | |
| 96.2186 | |
| 96.5649 | |
| 96.8522 | |
| 98.5625 | |
| 98.2454 | |
| 97.6696 | |
| 98.8493 | |
| 96.3917 | |
| 96.0305 | |
| 96.1735 | |
| 97.0203 | |
| 97.1435 | |
| 97.3426 | |
| 98.6740 | |
| 98.9311 | |
| 99.3101 | |
| 96.7055 | |
| 97.0580 | |
| 94.9616 | |
| 94.7184 | |
| 92.6958 | |
| 94.7479 | |
| 94.1859 | |
| 92.3931 | |
| 91.5478 | |
| 89.8222 | |
| 89.6802 | |
| 89.4127 | |
| 88.1207 | |
| 88.2898 | |
| 88.5934 | |
| 88.1874 | |
| 87.5431 | |
| 87.2769 | |
| 86.8440 | |
| 87.2228 | |
| 87.4075 | |
| 85.5081 | |
| 83.9350 | |
| 82.9397 | |
| 84.4920 | |
| 86.7642 | |
| 85.6472 | |
| 87.3919 | |
| 89.4863 | |
| 85.8693 | |
| 87.0622 | |
| 85.7999 | |
| 84.8763 | |
| 86.2942 | |
| 85.5778 | |
| 85.0919 | |
| 84.4276 | |
| 84.6110 | |
| 85.2431 | |
| 86.2868 | |
| 82.9402 | |
| 83.6021 | |
| 80.5604 | |
| 77.9947 | |
| 80.5530 | |
| 82.5560 | |
| 84.6358 | |
| 85.6670 | |
| 86.5570 | |
| 86.9809 | |
| 87.1916 | |
| 87.0503 | |
| 86.8148 | |
| 85.7836 | |
| 87.1594 | |
| 88.8946 | |
| 87.7444 | |
| 86.5124 | |
| 87.0429 | |
| 85.8728 | |
| 87.2238 | |
| 86.8396 | |
| 87.0528 | |
| 87.9526 | |
| 86.8867 | |
| 85.4935 | |
| 84.9630 | |
| 85.2010 | |
| 83.4583 | |
| 84.7796 | |
| 85.5555 | |
| 84.2516 | |
| 82.3329 | |
| 82.4990 | |
| 82.7320 | |
| 82.9806 | |
| 86.7764 | |
| 88.8835 | |
| 89.5322 | |
| 91.8827 | |
| 91.8537 | |
| 91.3629 | |
| 89.2858 | |
| 89.2437 | |
| 88.5706 | |
| 89.0637 | |
| 89.5741 | |
| 88.7303 | |
| 88.9712 | |
| 89.7650 | |
| 90.3634 | |
| 88.9504 | |
| 88.8822 | |
| 87.8966 | |
| 87.1507 | |
| 87.3054 | |
| 87.1596 | |
| 88.0183 | |
| 87.9955 | |
| 86.7922 | |
| 86.2260 | |
| 87.0870 | |
| 86.3569 | |
| 86.7045 | |
| 86.8041 | |
| 85.7236 | |
| 86.5778 | |
| 87.2878 | |
| 85.8264 | |
| 86.8954 | |
| 87.3354 |