Historique des taux quotidiens BEF /MGA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc belge = 133.9195 ariary malgache
le minimum le
1 franc belge = 67.2518 ariary malgache
Historique des prix MGA / BEF
| Date | BEF/MGA |
| | 121.3830 |
| | 121.3412 |
| | 120.2065 |
| | 120.2693 |
| | 119.5221 |
| | 119.3964 |
| | 120.1096 |
| | 121.2938 |
| | 121.1899 |
| | 121.0370 |
| | 121.5553 |
| | 120.6354 |
| | 121.0338 |
| | 120.9480 |
| | 120.7712 |
| | 119.0432 |
| | 118.9780 |
| | 119.6889 |
| | 118.5585 |
| | 119.9120 |
| | 121.4257 |
| | 124.7985 |
| | 128.2234 |
| | 130.8704 |
| | 130.4034 |
| | 132.5373 |
| | 130.7745 |
| | 133.8010 |
| | 133.9195 |
| | 133.3737 |
| | 132.6208 |
| | 130.4629 |
| | 128.6815 |
| | 128.8784 |
| | 128.2844 |
| | 128.9349 |
| | 128.7742 |
| | 128.5018 |
| | 129.5583 |
| | 128.8793 |
| | 128.5982 |
| | 129.5487 |
| | 130.0397 |
| | 129.7549 |
| | 128.9723 |
| | 129.9996 |
| | 127.9971 |
| | 127.5536 |
| | 127.6332 |
| | 127.4577 |
| | 127.3298 |
| | 127.6129 |
| | 128.6476 |
| | 128.0948 |
| | 128.1191 |
| | 128.3402 |
| | 127.7291 |
| | 127.0816 |
| | 127.0055 |
| | 128.7442 |
| | 128.4723 |
| | 125.3112 |
| | 123.1644 |
| | 124.8922 |
| | 125.8025 |
| | 130.0105 |
| | 126.7217 |
| | 126.3570 |
| | 124.7016 |
| | 125.1944 |
| | 126.3226 |
| | 124.9688 |
| | 121.8543 |
| | 122.6168 |
| | 122.7797 |
| | 120.1458 |
| | 120.3330 |
| | 121.1019 |
| | 121.1515 |
| | 119.8117 |
| | 119.4331 |
| | 120.3816 |
| | 121.7390 |
| | 122.1161 |
| | 122.6312 |
| | 122.3600 |
| | 121.2789 |
| | 122.3865 |
| | 121.7410 |
| | 124.3865 |
| | 123.6441 |
| | 123.4872 |
| | 124.4440 |
| | 124.6141 |
| | 125.2889 |
| | 125.3169 |
| | 125.4978 |
| | 124.4830 |
| | 124.8335 |
| | 126.5078 |
| | 125.3208 |
| | 124.1456 |
| | 123.4465 |
| | 122.4507 |
| | 122.0521 |
| | 121.6257 |
| | 120.3243 |
| | 119.0343 |
| | 119.1356 |
| | 119.1438 |
| | 119.9926 |
| | 120.6004 |
| | 119.3736 |
| | 119.3426 |
| | 118.2767 |
| | 118.3280 |
| | 117.9683 |
| | 116.7695 |
| | 115.1934 |
| | 117.3838 |
| | 116.4093 |
| | 117.8111 |
| | 121.2140 |
| | 121.9505 |
| | 121.1475 |
| | 122.2036 |
| | 121.1572 |
| | 121.4656 |
| | 120.7804 |
| | 121.5219 |
| | 122.7946 |
| | 123.5920 |
| | 124.7214 |
| | 126.4230 |
| | 126.0749 |
| | 123.8828 |
| | 122.4619 |
| | 122.5903 |
| | 122.9396 |
| | 122.5697 |
| | 120.0546 |
| | 120.0928 |
| | 119.1052 |
| | 119.6436 |
| | 118.1066 |
| | 118.9108 |
| | 117.8754 |
| | 118.7680 |
| | 119.5107 |
| | 119.8711 |
| | 120.7502 |
| | 121.4901 |
| | 121.1808 |
| | 121.5962 |
| | 121.4336 |
| | 122.5144 |
| | 121.2765 |
| | 124.7009 |
| | 124.1600 |
| | 122.5739 |
| | 122.4309 |
| | 122.0164 |
| | 119.3816 |
| | 116.9710 |
| | 116.9180 |
| | 118.1741 |
| | 118.6099 |
| | 119.3245 |
| | 119.6195 |
| | 120.6022 |
| | 118.9351 |
| | 115.3820 |
| | 114.0221 |
| | 112.9438 |
| | 113.5962 |
| | 114.9281 |
| | 114.0580 |
| | 114.8679 |
| | 115.6146 |
| | 120.2018 |
| | 120.5216 |
| | 118.2070 |
| | 117.3744 |
| | 116.5251 |
| | 115.4425 |
| | 113.7006 |
| | 111.4904 |
| | 109.5699 |
| | 110.0119 |
| | 106.3039 |
| | 104.8885 |
| | 104.1217 |
| | 103.6874 |
| | 101.9356 |
| | 102.3096 |
| | 99.7377 |
| | 103.8565 |
| | 104.9742 |
| | 103.0243 |
| | 103.8587 |
| | 101.5077 |
| | 103.5184 |
| | 105.9566 |
| | 106.5784 |
| | 106.5365 |
| | 105.8183 |
| | 102.1319 |
| | 105.5796 |
| | 106.7608 |
| | 105.9953 |
| | 104.2962 |
| | 106.7814 |
| | 107.9242 |
| | 106.5285 |
| | 103.4023 |
| | 105.5352 |
| | 104.8865 |
| | 106.9579 |
| | 110.1227 |
| | 109.3213 |
| | 107.4321 |
| | 110.7816 |
| | 111.6716 |
| | 111.8131 |
| | 112.8245 |
| | 111.1686 |
| | 112.0875 |
| | 112.7212 |
| | 111.4799 |
| | 111.2231 |
| | 111.7479 |
| | 110.9668 |
| | 111.0608 |
| | 111.3711 |
| | 111.5263 |
| | 111.2625 |
| | 112.3805 |
| | 114.0241 |
| | 114.1711 |
| | 113.9346 |
| | 114.0774 |
| | 113.3969 |
| | 113.7767 |
| | 114.5179 |
| | 114.6560 |
| | 114.2023 |
| | 115.3282 |
| | 114.7083 |
| | 113.1138 |
| | 114.0590 |
| | 113.5987 |
| | 112.3193 |
| | 111.5117 |
| | 113.5452 |
| | 110.6488 |
| | 114.9981 |
| | 112.0330 |
| | 111.5399 |
| | 116.0380 |
| | 113.7861 |
| | 113.8248 |
| | 113.8781 |
| | 113.2568 |
| | 113.5211 |
| | 112.9755 |
| | 113.1770 |
| | 113.3595 |
| | 112.3669 |
| | 111.1128 |
| | 110.7846 |
| | 111.5037 |
| | 110.8850 |
| | 112.3845 |
| | 113.6661 |
| | 112.8843 |
| | 110.8312 |
| | 113.3458 |
| | 113.4353 |
| | 113.5823 |
| | 116.6436 |
| | 118.6091 |
| | 117.4487 |
| | 113.4567 |
| | 116.3225 |
| | 116.0806 |
| | 111.9601 |
| | 115.1071 |
| | 116.2155 |
| | 114.8030 |
| | 113.4953 |
| | 115.1768 |
| | 114.6364 |
| | 114.0350 |
| | 113.7487 |
| | 112.4879 |
| | 112.8295 |
| | 113.4143 |
| | 112.9034 |
| | 113.9472 |
| | 112.5439 |
| | 112.5328 |
| | 111.3699 |
| | 111.5635 |
| | 111.9492 |
| | 109.1445 |
| | 108.5793 |
| | 108.1934 |
| | 107.6902 |
| | 107.7410 |
| | 107.8934 |
| | 106.1763 |
| | 104.8726 |
| | 103.3614 |
| | 103.4237 |
| | 102.2754 |
| | 102.5208 |
| | 102.0042 |
| | 101.9276 |
| | 101.5320 |
| | 101.0129 |
| | 102.5612 |
| | 99.8979 |
| | 100.8733 |
| | 103.9502 |
| | 102.4569 |
| | 100.2938 |
| | 99.8428 |
| | 100.4150 |
| | 101.0454 |
| | 100.9482 |
| | 101.1634 |
| | 102.6450 |
| | 101.7296 |
| | 101.8391 |
| | 100.2885 |
| | 67.2518 |
| | 100.3342 |
| | 100.6140 |
| | 99.5657 |
| | 102.2439 |
| | 102.1896 |
| | 100.9447 |
| | 100.5910 |
| | 101.7134 |
| | 101.7747 |
| | 100.6522 |
| | 101.2576 |
| | 102.6639 |
| | 102.0126 |
| | 102.2950 |
| | 101.4477 |
| | 101.9856 |
| | 101.4524 |
| | 102.4509 |
| | 102.0493 |
| | 100.8612 |
| | 100.9514 |
| | 101.5667 |
| | 101.7241 |
| | 102.5466 |
| | 102.7117 |
| | 101.5511 |
| | 102.2717 |
| | 102.3171 |
| | 101.9700 |
| | 101.2786 |
| | 100.8706 |
| | 101.2333 |
| | 100.3669 |
| | 100.8044 |
| | 100.2429 |
| | 101.2861 |
| | 99.7895 |
| | 99.5771 |
| | 99.4551 |
| | 99.0947 |
| | 99.3580 |
| | 99.3317 |
| | 100.0476 |
| | 99.9703 |
| | 98.7670 |
| | 100.0174 |
| | 102.7744 |
| | 102.2653 |
| | 99.7028 |
| | 99.4442 |
| | 100.0169 |
| | 99.8884 |
| | 99.0910 |
| | 102.5493 |
| | 101.9819 |
| | 103.3932 |
| | 100.8317 |
| | 100.1073 |
| | 99.2345 |
| | 99.7020 |
| | 101.1282 |
| | 100.0255 |
| | 98.6324 |
| | 99.6507 |
| | 99.1532 |
| | 96.3552 |
| | 96.7018 |
| | 96.2960 |
| | 93.9742 |
| | 94.2164 |
| | 94.2717 |
| | 95.4194 |
| | 97.6096 |
| | 98.3689 |
| | 96.4653 |
| | 96.9155 |
| | 97.4809 |
| | 97.4812 |
| | 99.3518 |
| | 97.6842 |
| | 94.6343 |
| | 95.1904 |
| | 96.0959 |
| | 96.2186 |
| | 96.5649 |
| | 96.8522 |
| | 98.5625 |
| | 98.2454 |
| | 97.6696 |
| | 98.8493 |
| | 96.3917 |
| | 96.0305 |
| | 96.1735 |
| | 97.0203 |
| | 97.1435 |
| | 97.3426 |
| | 98.6740 |
| | 98.9311 |
| | 99.3101 |
| | 96.7055 |
| | 97.0580 |
| | 94.9616 |
| | 94.7184 |
| | 92.6958 |
| | 94.7479 |
| | 94.1859 |
| | 92.3931 |
| | 91.5478 |
| | 89.8222 |
| | 89.6802 |
| | 89.4127 |
| | 88.1207 |
| | 88.2898 |
| | 88.5934 |
| | 88.1874 |
| | 87.5431 |
| | 87.2769 |
| | 86.8440 |
| | 87.2228 |
| | 87.4075 |
| | 85.5081 |
| | 83.9350 |
| | 82.9397 |
| | 84.4920 |
| | 86.7642 |
| | 85.6472 |
| | 87.3919 |
| | 89.4863 |
| | 85.8693 |
| | 87.0622 |
| | 85.7999 |
| | 84.8763 |
| | 86.2942 |
| | 85.5778 |
| | 85.0919 |
| | 84.4276 |
| | 84.6110 |
| | 85.2431 |
| | 86.2868 |
| | 82.9402 |
| | 83.6021 |
| | 80.5604 |
| | 77.9947 |
| | 80.5530 |
| | 82.5560 |
| | 84.6358 |
| | 85.6670 |
| | 86.5570 |
| | 86.9809 |
| | 87.1916 |
| | 87.0503 |
| | 86.8148 |
| | 85.7836 |
| | 87.1594 |
| | 88.8946 |
| | 87.7444 |
| | 86.5124 |
| | 87.0429 |
| | 85.8728 |
| | 87.2238 |
| | 86.8396 |
| | 87.0528 |
| | 87.9526 |
| | 86.8867 |
| | 85.4935 |
| | 84.9630 |
| | 85.2010 |
| | 83.4583 |
| | 84.7796 |
| | 85.5555 |
| | 84.2516 |
| | 82.3329 |
| | 82.4990 |
| | 82.7320 |
| | 82.9806 |
| | 86.7764 |
| | 88.8835 |
| | 89.5322 |
| | 91.8827 |
| | 91.8537 |
| | 91.3629 |
| | 89.2858 |
| | 89.2437 |
| | 88.5706 |
| | 89.0637 |
| | 89.5741 |
| | 88.7303 |
| | 88.9712 |
| | 89.7650 |
| | 90.3634 |
| | 88.9504 |
| | 88.8822 |
| | 87.8966 |
| | 87.1507 |
| | 87.3054 |
| | 87.1596 |
| | 88.0183 |
| | 87.9955 |
| | 86.7922 |
| | 86.2260 |
| | 87.0870 |
| | 86.3569 |
| | 86.7045 |
| | 86.8041 |
| | 85.7236 |
| | 86.5778 |
| | 87.2878 |
| | 85.8264 |
| | 86.8954 |
| | 87.3354 |