Historyczny lew bułgarski wymienny / funt egipski

Historia stawek dziennych BGL /EGP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lew bułgarski wymienny = 8.748153 funt egipski

minimum na

1 lew bułgarski wymienny = 0.004901 funt egipski

Cena Historia EGP / BGL

Date BGL/EGP
0.028589
0.028020
0.027370
0.027511
0.027760
0.028314
0.029187
0.029309
0.029491
0.030041
0.029900
0.030213
0.029641
0.029472
0.030176
0.030390
0.030372
0.029388
0.029384
0.029759
0.027771
0.027047
0.026473
0.026608
0.026710
0.026865
0.026687
0.026476
0.026756
0.026908
0.026763
0.026732
0.026617
0.026566
0.026602
0.026339
0.026408
0.026378
0.026686
0.026683
0.026721
0.026843
0.027118
0.027283
0.027236
0.027309
0.027488
0.027162
0.027257
0.027266
0.027233
0.027397
0.027885
0.027830
0.028085
0.028221
0.028671
0.028250
0.027862
0.027925
0.028078
0.027821
0.027880
0.028219
0.028491
0.028548
0.028355
0.028088
0.027677
0.027640
0.027773
0.027725
0.027388
0.027348
0.027327
0.026934
0.027053
0.026891
0.027219
0.027052
0.027311
0.027337
0.027461
0.027471
0.027355
0.026905
0.026673
0.026835
0.026801
0.026896
0.026668
0.026623
0.026713
0.026689
0.026824
0.027045
0.026962
0.026755
0.026869
0.027096
0.027054
0.027115
0.027116
0.026286
0.026503
0.026270
0.026098
0.026069
0.026074
0.025758
0.025811
0.025826
0.025758
0.025455
0.025593
0.026102
0.025957
0.026137
0.026083
0.026055
0.025786
0.025881
0.025791
0.026989
0.016921
0.016922
0.016870
0.016860
0.016850
0.016888
0.016929
0.017031
0.017005
0.017172
0.017056
0.017015
0.016916
0.016926
0.016984
0.016985
0.016793
0.016781
0.016705
0.016817
0.016714
0.016719
0.016619
0.016688
0.016829
0.016877
0.016846
0.016905
0.016929
0.016934
0.017064
0.017049
0.017060
0.017247
0.017094
0.016999
0.016966
0.016996
0.016959
0.016933
0.016929
0.017063
0.017370
0.017428
0.017410
0.017470
0.017313
0.016943
0.016840
0.016613
0.016771
0.016747
0.016562
0.016688
0.016605
0.016413
0.015147
0.013507
0.013433
0.013417
0.013289
0.013182
0.012991
0.012846
0.012904
0.012460
0.012222
0.009938
0.009902
0.009665
0.009864
0.009623
0.009955
0.010026
0.009713
0.009832
0.009739
0.009952
0.009997
0.009960
0.009911
0.009818
0.009694
0.010092
0.010154
0.010128
0.009970
0.010196
0.010287
0.010054
0.009754
0.009981
0.009944
0.010326
0.010266
0.008808
0.008742
0.009010
0.009069
0.009086
0.009190
0.009029
0.009094
0.009131
0.009113
0.009073
0.009105
0.009056
0.009063
0.009072
0.009091
0.009036
0.009149
0.009318
0.009332
0.009336
0.009346
0.009289
0.009334
0.009394
0.009427
0.009494
0.009578
0.009470
0.009427
0.009448
0.009422
0.009534
0.009470
0.009449
0.009510
0.009498
0.009557
0.009538
0.009705
0.009779
0.009818
0.009767
0.009754
0.009727
0.009722
0.009691
0.009663
0.009560
0.009423
0.009458
0.009595
0.009531
0.009691
0.009753
0.009704
0.009648
0.009700
0.009754
0.009649
0.009729
0.009860
0.009823
0.009802
0.009776
0.009711
0.009555
0.009469
0.009489
0.009475
0.009365
0.009480
0.009449
0.009484
0.009482
0.009410
0.009462
0.009570
0.009570
0.009687
0.009582
0.009671
0.009594
0.009602
0.009620
0.009355
0.009268
0.009321
0.009293
0.009329
0.009383
0.009362
0.009064
0.008839
0.008810
0.008703
0.008779
0.008717
8.748153
0.008827
0.008694
0.008893
0.008667
0.008990
0.009147
0.008911
0.008633
0.008660
0.008774
0.008954
0.008897
0.008937
0.009070
0.009200
0.009195
0.009109
0.009133
0.009117
0.009116
0.009086
0.009133
0.009112
0.009168
0.009160
0.009237
0.009158
0.009149
0.009073
0.009201
0.009193
0.009296
0.009225
0.009398
0.009404
0.009510
0.009516
0.009451
0.009522
0.009563
0.009523
0.009644
0.009732
0.009615
0.009685
0.009638
0.009641
0.009722
0.009806
0.009833
0.009797
0.009886
0.010025
0.009972
0.009932
0.010009
0.010033
0.010037
0.010198
0.010192
0.010207
0.010149
0.010336
0.010316
0.010383
0.010504
0.010515
0.010499
0.010438
0.010397
0.010400
0.010399
0.010405
0.010486
0.010281
0.010445
0.010424
0.010499
0.010614
0.010497
0.010601
0.010752
0.010692
0.010577
0.010619
0.010692
0.010527
0.010443
0.010569
0.010716
0.010706
0.010713
0.010772
0.010665
0.010703
0.010613
0.010731
0.010705
0.010618
0.010794
0.010877
0.010867
0.010905
0.011044
0.011208
0.011100
0.011121
0.011244
0.011124
0.011122
0.011122
0.011137
0.011143
0.011173
0.011201
0.011099
0.011248
0.010806
0.010868
0.010831
0.010739
0.010733
0.010740
0.010794
0.010626
0.010523
0.010605
0.010705
0.010546
0.010620
0.010751
0.010796
0.010774
0.010672
0.010747
0.010716
0.010708
0.010702
0.010777
0.010563
0.010506
0.010421
0.010468
0.010376
0.010262
0.010378
0.010411
0.010294
0.010370
0.010156
0.010135
0.010089
0.009968
0.009838
0.009790
0.009920
0.010015
0.010003
0.009643
0.009099
0.008530
0.008786
0.009478
0.010443
0.010584
0.010728
0.010488
0.010113
0.009841
0.010310
0.010422
0.010007
0.010110
0.009787
0.009544
0.008739
0.008728
0.004927
0.004907
0.004931
0.004957
0.004990
0.005003
0.005000
0.005015
0.004987
0.005006
0.005040
0.005008
0.004960
0.005038
0.005007
0.010020
0.010007
0.010091
0.010269
0.010218
0.010382
0.010073
0.010228
0.010313
0.010392
0.010356
0.010186
0.010226
0.010329
0.010278
0.010132
0.010256
0.008954
0.008799
0.008806
0.008927
0.009042
0.008940
0.008651
0.008635
0.008679
0.008635
0.008713
0.008770
0.008703
0.008798
0.008529
0.008512
0.008568
0.008697