Historia stawek dziennych BGL /EGP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lew bułgarski wymienny = 8.748153 funt egipski
minimum na
1 lew bułgarski wymienny = 0.004901 funt egipski
Date | BGL/EGP |
---|---|
0.026137 | |
0.026083 | |
0.026055 | |
0.025786 | |
0.025881 | |
0.025791 | |
0.026989 | |
0.016921 | |
0.016922 | |
0.016870 | |
0.016860 | |
0.016850 | |
0.016888 | |
0.016929 | |
0.017031 | |
0.017005 | |
0.017172 | |
0.017056 | |
0.017015 | |
0.016916 | |
0.016926 | |
0.016984 | |
0.016985 | |
0.016793 | |
0.016781 | |
0.016705 | |
0.016817 | |
0.016714 | |
0.016719 | |
0.016619 | |
0.016688 | |
0.016829 | |
0.016877 | |
0.016846 | |
0.016905 | |
0.016929 | |
0.016934 | |
0.017064 | |
0.017049 | |
0.017060 | |
0.017247 | |
0.017094 | |
0.016999 | |
0.016966 | |
0.016996 | |
0.016959 | |
0.016933 | |
0.016929 | |
0.017063 | |
0.017370 | |
0.017428 | |
0.017410 | |
0.017470 | |
0.017313 | |
0.016943 | |
0.016840 | |
0.016613 | |
0.016771 | |
0.016747 | |
0.016562 | |
0.016688 | |
0.016605 | |
0.016413 | |
0.015147 | |
0.013507 | |
0.013433 | |
0.013417 | |
0.013289 | |
0.013182 | |
0.012991 | |
0.012846 | |
0.012904 | |
0.012460 | |
0.012222 | |
0.009938 | |
0.009902 | |
0.009665 | |
0.009864 | |
0.009623 | |
0.009955 | |
0.010026 | |
0.009713 | |
0.009832 | |
0.009739 | |
0.009952 | |
0.009997 | |
0.009960 | |
0.009911 | |
0.009818 | |
0.009694 | |
0.010092 | |
0.010154 | |
0.010128 | |
0.009970 | |
0.010196 | |
0.010287 | |
0.010054 | |
0.009754 | |
0.009981 | |
0.009944 | |
0.010326 | |
0.010266 | |
0.008808 | |
0.008742 | |
0.009010 | |
0.009069 | |
0.009086 | |
0.009190 | |
0.009029 | |
0.009094 | |
0.009131 | |
0.009113 | |
0.009073 | |
0.009105 | |
0.009056 | |
0.009063 | |
0.009072 | |
0.009091 | |
0.009036 | |
0.009149 | |
0.009318 | |
0.009332 | |
0.009336 | |
0.009346 | |
0.009289 | |
0.009334 | |
0.009394 | |
0.009427 | |
0.009494 | |
0.009578 | |
0.009470 | |
0.009427 | |
0.009448 | |
0.009422 | |
0.009534 | |
0.009470 | |
0.009449 | |
0.009510 | |
0.009498 | |
0.009557 | |
0.009538 | |
0.009705 | |
0.009779 | |
0.009818 | |
0.009767 | |
0.009754 | |
0.009727 | |
0.009722 | |
0.009691 | |
0.009663 | |
0.009560 | |
0.009423 | |
0.009458 | |
0.009595 | |
0.009531 | |
0.009691 | |
0.009753 | |
0.009704 | |
0.009648 | |
0.009700 | |
0.009754 | |
0.009649 | |
0.009729 | |
0.009860 | |
0.009823 | |
0.009802 | |
0.009776 | |
0.009711 | |
0.009555 | |
0.009469 | |
0.009489 | |
0.009475 | |
0.009365 | |
0.009480 | |
0.009449 | |
0.009484 | |
0.009482 | |
0.009410 | |
0.009462 | |
0.009570 | |
0.009570 | |
0.009687 | |
0.009582 | |
0.009671 | |
0.009594 | |
0.009602 | |
0.009620 | |
0.009355 | |
0.009268 | |
0.009321 | |
0.009293 | |
0.009329 | |
0.009383 | |
0.009362 | |
0.009064 | |
0.008839 | |
0.008810 | |
0.008703 | |
0.008779 | |
0.008717 | |
8.748153 | |
0.008827 | |
0.008694 | |
0.008893 | |
0.008667 | |
0.008990 | |
0.009147 | |
0.008911 | |
0.008633 | |
0.008660 | |
0.008774 | |
0.008954 | |
0.008897 | |
0.008937 | |
0.009070 | |
0.009200 | |
0.009195 | |
0.009109 | |
0.009133 | |
0.009117 | |
0.009116 | |
0.009086 | |
0.009133 | |
0.009112 | |
0.009168 | |
0.009160 | |
0.009237 | |
0.009158 | |
0.009149 | |
0.009073 | |
0.009201 | |
0.009193 | |
0.009296 | |
0.009225 | |
0.009398 | |
0.009404 | |
0.009510 | |
0.009516 | |
0.009451 | |
0.009522 | |
0.009563 | |
0.009523 | |
0.009644 | |
0.009732 | |
0.009615 | |
0.009685 | |
0.009638 | |
0.009641 | |
0.009722 | |
0.009806 | |
0.009833 | |
0.009797 | |
0.009886 | |
0.010025 | |
0.009972 | |
0.009932 | |
0.010009 | |
0.010033 | |
0.010037 | |
0.010198 | |
0.010192 | |
0.010207 | |
0.010149 | |
0.010336 | |
0.010316 | |
0.010383 | |
0.010504 | |
0.010515 | |
0.010499 | |
0.010438 | |
0.010397 | |
0.010400 | |
0.010399 | |
0.010405 | |
0.010486 | |
0.010281 | |
0.010445 | |
0.010424 | |
0.010499 | |
0.010614 | |
0.010497 | |
0.010601 | |
0.010752 | |
0.010692 | |
0.010577 | |
0.010619 | |
0.010692 | |
0.010527 | |
0.010443 | |
0.010569 | |
0.010716 | |
0.010706 | |
0.010713 | |
0.010772 | |
0.010665 | |
0.010703 | |
0.010613 | |
0.010731 | |
0.010705 | |
0.010618 | |
0.010794 | |
0.010877 | |
0.010867 | |
0.010905 | |
0.011044 | |
0.011208 | |
0.011100 | |
0.011121 | |
0.011244 | |
0.011124 | |
0.011122 | |
0.011122 | |
0.011137 | |
0.011143 | |
0.011173 | |
0.011201 | |
0.011099 | |
0.011248 | |
0.010806 | |
0.010868 | |
0.010831 | |
0.010739 | |
0.010733 | |
0.010740 | |
0.010794 | |
0.010626 | |
0.010523 | |
0.010605 | |
0.010705 | |
0.010546 | |
0.010620 | |
0.010751 | |
0.010796 | |
0.010774 | |
0.010672 | |
0.010747 | |
0.010716 | |
0.010708 | |
0.010702 | |
0.010777 | |
0.010563 | |
0.010506 | |
0.010421 | |
0.010468 | |
0.010376 | |
0.010262 | |
0.010378 | |
0.010411 | |
0.010294 | |
0.010370 | |
0.010156 | |
0.010135 | |
0.010089 | |
0.009968 | |
0.009838 | |
0.009790 | |
0.009920 | |
0.010015 | |
0.010003 | |
0.009643 | |
0.009099 | |
0.008530 | |
0.008786 | |
0.009478 | |
0.010443 | |
0.010584 | |
0.010728 | |
0.010488 | |
0.010113 | |
0.009841 | |
0.010310 | |
0.010422 | |
0.010007 | |
0.010110 | |
0.009787 | |
0.009544 | |
0.008739 | |
0.008728 | |
0.004927 | |
0.004907 | |
0.004931 | |
0.004957 | |
0.004990 | |
0.005003 | |
0.005000 | |
0.005015 | |
0.004987 | |
0.005006 | |
0.005040 | |
0.005008 | |
0.004960 | |
0.005038 | |
0.005007 | |
0.010020 | |
0.010007 | |
0.010091 | |
0.010269 | |
0.010218 | |
0.010382 | |
0.010073 | |
0.010228 | |
0.010313 | |
0.010392 | |
0.010356 | |
0.010186 | |
0.010226 | |
0.010329 | |
0.010278 | |
0.010132 | |
0.010256 | |
0.008954 | |
0.008799 | |
0.008806 | |
0.008927 | |
0.009042 | |
0.008940 | |
0.008651 | |
0.008635 | |
0.008679 | |
0.008635 | |
0.008713 | |
0.008770 | |
0.008703 | |
0.008798 | |
0.008529 | |
0.008512 | |
0.008568 | |
0.008697 |