История на дневни ставки BGL /EGP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 български конвертируем лев = 8.748153 египетска лира
минимум на
1 български конвертируем лев = 0.004901 египетска лира
Цена история на EGP / BGL
Date | BGL/EGP |
| 0.026137 |
| 0.026083 |
| 0.026055 |
| 0.025786 |
| 0.025881 |
| 0.025791 |
| 0.026989 |
| 0.016921 |
| 0.016922 |
| 0.016870 |
| 0.016860 |
| 0.016850 |
| 0.016888 |
| 0.016929 |
| 0.017031 |
| 0.017005 |
| 0.017172 |
| 0.017056 |
| 0.017015 |
| 0.016916 |
| 0.016926 |
| 0.016984 |
| 0.016985 |
| 0.016793 |
| 0.016781 |
| 0.016705 |
| 0.016817 |
| 0.016714 |
| 0.016719 |
| 0.016619 |
| 0.016688 |
| 0.016829 |
| 0.016877 |
| 0.016846 |
| 0.016905 |
| 0.016929 |
| 0.016934 |
| 0.017064 |
| 0.017049 |
| 0.017060 |
| 0.017247 |
| 0.017094 |
| 0.016999 |
| 0.016966 |
| 0.016996 |
| 0.016959 |
| 0.016933 |
| 0.016929 |
| 0.017063 |
| 0.017370 |
| 0.017428 |
| 0.017410 |
| 0.017470 |
| 0.017313 |
| 0.016943 |
| 0.016840 |
| 0.016613 |
| 0.016771 |
| 0.016747 |
| 0.016562 |
| 0.016688 |
| 0.016605 |
| 0.016413 |
| 0.015147 |
| 0.013507 |
| 0.013433 |
| 0.013417 |
| 0.013289 |
| 0.013182 |
| 0.012991 |
| 0.012846 |
| 0.012904 |
| 0.012460 |
| 0.012222 |
| 0.009938 |
| 0.009902 |
| 0.009665 |
| 0.009864 |
| 0.009623 |
| 0.009955 |
| 0.010026 |
| 0.009713 |
| 0.009832 |
| 0.009739 |
| 0.009952 |
| 0.009997 |
| 0.009960 |
| 0.009911 |
| 0.009818 |
| 0.009694 |
| 0.010092 |
| 0.010154 |
| 0.010128 |
| 0.009970 |
| 0.010196 |
| 0.010287 |
| 0.010054 |
| 0.009754 |
| 0.009981 |
| 0.009944 |
| 0.010326 |
| 0.010266 |
| 0.008808 |
| 0.008742 |
| 0.009010 |
| 0.009069 |
| 0.009086 |
| 0.009190 |
| 0.009029 |
| 0.009094 |
| 0.009131 |
| 0.009113 |
| 0.009073 |
| 0.009105 |
| 0.009056 |
| 0.009063 |
| 0.009072 |
| 0.009091 |
| 0.009036 |
| 0.009149 |
| 0.009318 |
| 0.009332 |
| 0.009336 |
| 0.009346 |
| 0.009289 |
| 0.009334 |
| 0.009394 |
| 0.009427 |
| 0.009494 |
| 0.009578 |
| 0.009470 |
| 0.009427 |
| 0.009448 |
| 0.009422 |
| 0.009534 |
| 0.009470 |
| 0.009449 |
| 0.009510 |
| 0.009498 |
| 0.009557 |
| 0.009538 |
| 0.009705 |
| 0.009779 |
| 0.009818 |
| 0.009767 |
| 0.009754 |
| 0.009727 |
| 0.009722 |
| 0.009691 |
| 0.009663 |
| 0.009560 |
| 0.009423 |
| 0.009458 |
| 0.009595 |
| 0.009531 |
| 0.009691 |
| 0.009753 |
| 0.009704 |
| 0.009648 |
| 0.009700 |
| 0.009754 |
| 0.009649 |
| 0.009729 |
| 0.009860 |
| 0.009823 |
| 0.009802 |
| 0.009776 |
| 0.009711 |
| 0.009555 |
| 0.009469 |
| 0.009489 |
| 0.009475 |
| 0.009365 |
| 0.009480 |
| 0.009449 |
| 0.009484 |
| 0.009482 |
| 0.009410 |
| 0.009462 |
| 0.009570 |
| 0.009570 |
| 0.009687 |
| 0.009582 |
| 0.009671 |
| 0.009594 |
| 0.009602 |
| 0.009620 |
| 0.009355 |
| 0.009268 |
| 0.009321 |
| 0.009293 |
| 0.009329 |
| 0.009383 |
| 0.009362 |
| 0.009064 |
| 0.008839 |
| 0.008810 |
| 0.008703 |
| 0.008779 |
| 0.008717 |
| 8.748153 |
| 0.008827 |
| 0.008694 |
| 0.008893 |
| 0.008667 |
| 0.008990 |
| 0.009147 |
| 0.008911 |
| 0.008633 |
| 0.008660 |
| 0.008774 |
| 0.008954 |
| 0.008897 |
| 0.008937 |
| 0.009070 |
| 0.009200 |
| 0.009195 |
| 0.009109 |
| 0.009133 |
| 0.009117 |
| 0.009116 |
| 0.009086 |
| 0.009133 |
| 0.009112 |
| 0.009168 |
| 0.009160 |
| 0.009237 |
| 0.009158 |
| 0.009149 |
| 0.009073 |
| 0.009201 |
| 0.009193 |
| 0.009296 |
| 0.009225 |
| 0.009398 |
| 0.009404 |
| 0.009510 |
| 0.009516 |
| 0.009451 |
| 0.009522 |
| 0.009563 |
| 0.009523 |
| 0.009644 |
| 0.009732 |
| 0.009615 |
| 0.009685 |
| 0.009638 |
| 0.009641 |
| 0.009722 |
| 0.009806 |
| 0.009833 |
| 0.009797 |
| 0.009886 |
| 0.010025 |
| 0.009972 |
| 0.009932 |
| 0.010009 |
| 0.010033 |
| 0.010037 |
| 0.010198 |
| 0.010192 |
| 0.010207 |
| 0.010149 |
| 0.010336 |
| 0.010316 |
| 0.010383 |
| 0.010504 |
| 0.010515 |
| 0.010499 |
| 0.010438 |
| 0.010397 |
| 0.010400 |
| 0.010399 |
| 0.010405 |
| 0.010486 |
| 0.010281 |
| 0.010445 |
| 0.010424 |
| 0.010499 |
| 0.010614 |
| 0.010497 |
| 0.010601 |
| 0.010752 |
| 0.010692 |
| 0.010577 |
| 0.010619 |
| 0.010692 |
| 0.010527 |
| 0.010443 |
| 0.010569 |
| 0.010716 |
| 0.010706 |
| 0.010713 |
| 0.010772 |
| 0.010665 |
| 0.010703 |
| 0.010613 |
| 0.010731 |
| 0.010705 |
| 0.010618 |
| 0.010794 |
| 0.010877 |
| 0.010867 |
| 0.010905 |
| 0.011044 |
| 0.011208 |
| 0.011100 |
| 0.011121 |
| 0.011244 |
| 0.011124 |
| 0.011122 |
| 0.011122 |
| 0.011137 |
| 0.011143 |
| 0.011173 |
| 0.011201 |
| 0.011099 |
| 0.011248 |
| 0.010806 |
| 0.010868 |
| 0.010831 |
| 0.010739 |
| 0.010733 |
| 0.010740 |
| 0.010794 |
| 0.010626 |
| 0.010523 |
| 0.010605 |
| 0.010705 |
| 0.010546 |
| 0.010620 |
| 0.010751 |
| 0.010796 |
| 0.010774 |
| 0.010672 |
| 0.010747 |
| 0.010716 |
| 0.010708 |
| 0.010702 |
| 0.010777 |
| 0.010563 |
| 0.010506 |
| 0.010421 |
| 0.010468 |
| 0.010376 |
| 0.010262 |
| 0.010378 |
| 0.010411 |
| 0.010294 |
| 0.010370 |
| 0.010156 |
| 0.010135 |
| 0.010089 |
| 0.009968 |
| 0.009838 |
| 0.009790 |
| 0.009920 |
| 0.010015 |
| 0.010003 |
| 0.009643 |
| 0.009099 |
| 0.008530 |
| 0.008786 |
| 0.009478 |
| 0.010443 |
| 0.010584 |
| 0.010728 |
| 0.010488 |
| 0.010113 |
| 0.009841 |
| 0.010310 |
| 0.010422 |
| 0.010007 |
| 0.010110 |
| 0.009787 |
| 0.009544 |
| 0.008739 |
| 0.008728 |
| 0.004927 |
| 0.004907 |
| 0.004931 |
| 0.004957 |
| 0.004990 |
| 0.005003 |
| 0.005000 |
| 0.005015 |
| 0.004987 |
| 0.005006 |
| 0.005040 |
| 0.005008 |
| 0.004960 |
| 0.005038 |
| 0.005007 |
| 0.010020 |
| 0.010007 |
| 0.010091 |
| 0.010269 |
| 0.010218 |
| 0.010382 |
| 0.010073 |
| 0.010228 |
| 0.010313 |
| 0.010392 |
| 0.010356 |
| 0.010186 |
| 0.010226 |
| 0.010329 |
| 0.010278 |
| 0.010132 |
| 0.010256 |
| 0.008954 |
| 0.008799 |
| 0.008806 |
| 0.008927 |
| 0.009042 |
| 0.008940 |
| 0.008651 |
| 0.008635 |
| 0.008679 |
| 0.008635 |
| 0.008713 |
| 0.008770 |
| 0.008703 |
| 0.008798 |
| 0.008529 |
| 0.008512 |
| 0.008568 |
| 0.008697 |