Historyczny lew bułgarski wymienny / riel kambodżański

Historia stawek dziennych BGL /KHR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lew bułgarski wymienny = 2 251.4686 riel kambodżański

minimum na

1 lew bułgarski wymienny = 2.0219 riel kambodżański

Cena Historia KHR / BGL

Date BGL/KHR
2.2592
2.2455
2.2434
2.2448
2.2417
2.2601
2.2493
2.2610
2.2654
2.2628
2.2754
2.2645
2.2621
2.2707
2.2721
2.2480
2.2397
2.2497
2.2494
2.2629
2.2642
2.2715
2.2794
2.2895
2.2851
2.2964
2.2657
2.2577
2.2716
2.2665
2.2619
2.2557
2.2459
2.2368
2.2336
2.2457
2.2477
2.2466
2.2640
2.2647
2.2533
2.2640
2.2599
2.2728
2.2653
2.2664
2.2687
2.2442
2.2552
2.2531
2.2518
2.2502
2.2720
2.2579
2.2719
2.2838
2.2706
2.2533
2.2555
2.2458
2.2520
2.2285
2.2113
2.2358
2.2437
2.2699
2.2268
2.1888
2.1890
2.1924
2.2059
2.1964
2.1666
2.1664
2.1589
2.1523
2.1409
2.1524
2.1839
2.1649
2.1772
2.1624
2.1587
2.1720
2.1844
2.1822
2.1769
2.1892
2.2104
2.2294
2.2254
2.2201
2.2333
2.2414
2.2584
2.2599
2.2632
2.2557
2.2490
2.2664
2.2705
2.2564
2.2622
2.2316
2.2520
2.2514
2.2434
2.2228
2.2240
2.2232
2.2431
2.2491
2.2270
2.2240
2.2157
2.2178
2.2037
2.2076
2.1856
2.2085
2.1881
2.2092
2.2248
2.2314
2.2274
2.2289
2.2249
2.2242
2.2293
2.2308
2.2335
2.2439
2.2545
2.2669
2.2704
2.2642
2.2517
2.2530
2.2631
2.2595
2.2395
2.2384
2.2354
2.2503
2.2327
2.2317
2.2204
2.2219
2.2409
2.2523
2.2760
2.2719
2.2634
2.2690
2.2756
2.2771
2.2836
2.3050
2.2801
2.2678
2.2628
2.2644
2.2647
2.2698
2.2522
2.2692
2.3171
2.3271
2.3068
2.2940
2.2765
2.2198
2.2155
2.1926
2.2381
2.2466
2.2513
2.2764
2.2892
2.2726
2.2599
2.2519
2.2375
2.2317
2.2258
2.2051
2.1910
2.1722
2.1848
2.1158
2.0948
2.0872
2.0758
2.0324
2.0774
2.0354
2.1089
2.1325
2.0834
2.1120
2.0865
2.1351
2.1446
2.1562
2.1399
2.1158
2.0963
2.1795
2.1982
2.1963
2.1633
2.2211
2.2455
2.2181
2.1648
2.1957
2.1827
2.2491
2.2726
2.2722
2.2629
2.3313
2.3493
2.3576
2.3816
2.3333
2.3551
2.3722
2.3608
2.3487
2.3584
2.3536
2.3483
2.3494
2.3522
2.3391
2.3644
2.4115
2.4183
2.4181
2.4212
2.4097
2.4256
2.4460
2.4481
2.4665
2.4893
2.4597
2.4491
2.4512
2.4514
2.4748
2.4581
2.4531
2.4704
2.4637
2.4904
2.4835
2.5318
2.5425
2.5450
2.5410
2.5275
2.5212
2.5165
2.5015
2.4922
2.4643
2.4368
2.4379
2.4761
2.4607
2.5074
2.5306
2.5382
2.5146
2.5076
2.5214
2.5066
2.5277
2.5354
2.5184
2.5337
2.5215
2.5208
2.4792
2.4528
2.4626
2.4599
2.4183
2.4741
2.4698
2.4799
2.4741
2.4424
2.4615
2.4960
2.4882
2.5059
2.4680
2.4901
2.4621
2.4771
2.4682
2.3980
2.3873
2.3792
2.3581
2.3428
2.3578
2.3816
2.3460
2.2991
2.2886
2.2741
2.2892
2.2575
2 251.4686
2.2636
2.2443
2.2888
2.2299
2.3345
2.3662
2.3217
2.2631
2.2645
2.2800
2.3054
2.2888
2.2977
2.3156
2.3309
2.3314
2.3011
2.3143
2.3064
2.3020
2.2847
2.2933
2.2984
2.3069
2.3099
2.3152
2.2915
2.2900
2.2889
2.3138
2.3082
2.3102
2.2874
2.3316
2.3139
2.3475
2.3507
2.3283
2.3383
2.3503
2.3364
2.3709
2.3657
2.3454
2.3569
2.3375
2.3218
2.3156
2.3361
2.3280
2.3104
2.3434
2.3456
2.3233
2.3001
2.3142
2.3277
2.2134
2.2919
2.3259
2.3264
2.3121
2.3444
2.3450
2.3246
2.3568
2.3562
2.3667
2.3472
2.3305
2.3400
2.3389
2.3446
2.3662
2.3414
2.3595
2.3613
2.3883
2.4192
2.3870
2.4176
2.4631
2.4464
2.4231
2.4189
2.4346
2.3858
2.3743
2.4061
2.4310
2.4253
2.4215
2.4408
2.4240
2.4350
2.4224
2.4482
2.4420
2.4181
2.4544
2.4828
2.4945
2.5029
2.5094
2.5429
2.4894
2.5135
2.5252
2.5182
2.5036
2.5252
2.5552
2.5437
2.5566
2.5437
2.5338
2.5714
2.4992
2.4817
2.4623
2.4472
2.4586
2.4776
2.4737
2.4478
2.4379
2.4411
2.4687
2.4353
2.4471
2.4831
2.4879
2.4890
2.4633
2.4825
2.4712
2.4690
2.4623
2.4585
2.4174
2.3918
2.3818
2.3849
2.3370
2.3325
2.3416
2.3408
2.3193
2.3259
2.2642
2.2531
2.2489
2.1971
2.1653
2.1645
2.1765
2.1947
2.1837
2.1637
2.1688
2.1552
2.1537
2.1748
2.2224
2.1968
2.2117
2.1540
2.1618
2.1305
2.1339
2.1473
2.1872
2.1999
2.1832
2.1744
2.1965
2.2287
2.2402
2.2323
2.2503
2.2642
2.2968
2.2876
2.2972
2.2951
2.2674
2.2906
2.3104
2.2861
2.2787
2.3132
2.2842
4.6028
4.5739
4.6138
4.7075
4.6865
4.7576
4.6049
4.6639
4.6782
4.7271
4.6963
4.5853
4.5941
4.6490
4.6218
4.5591
4.5907
4.5374
4.4751
4.4890
4.5525
4.6304
4.5778
4.4364
4.4483
4.4673
4.4669
4.4926
4.5123
4.4906
4.5250
4.3675
4.3694
4.3928
4.4304