История на дневни ставки BGL /KHR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 български конвертируем лев = 2 251.4686 камбоджански риел
минимум на
1 български конвертируем лев = 2.0219 камбоджански риел
Цена история на KHR / BGL
Date | BGL/KHR |
| 2.2157 |
| 2.2178 |
| 2.2037 |
| 2.2076 |
| 2.1856 |
| 2.2085 |
| 2.1881 |
| 2.2092 |
| 2.2248 |
| 2.2314 |
| 2.2274 |
| 2.2289 |
| 2.2249 |
| 2.2242 |
| 2.2293 |
| 2.2308 |
| 2.2335 |
| 2.2439 |
| 2.2545 |
| 2.2669 |
| 2.2704 |
| 2.2642 |
| 2.2517 |
| 2.2530 |
| 2.2631 |
| 2.2595 |
| 2.2395 |
| 2.2384 |
| 2.2354 |
| 2.2503 |
| 2.2327 |
| 2.2317 |
| 2.2204 |
| 2.2219 |
| 2.2409 |
| 2.2523 |
| 2.2760 |
| 2.2719 |
| 2.2634 |
| 2.2690 |
| 2.2756 |
| 2.2771 |
| 2.2836 |
| 2.3050 |
| 2.2801 |
| 2.2678 |
| 2.2628 |
| 2.2644 |
| 2.2647 |
| 2.2698 |
| 2.2522 |
| 2.2692 |
| 2.3171 |
| 2.3271 |
| 2.3068 |
| 2.2940 |
| 2.2765 |
| 2.2198 |
| 2.2155 |
| 2.1926 |
| 2.2381 |
| 2.2466 |
| 2.2513 |
| 2.2764 |
| 2.2892 |
| 2.2726 |
| 2.2599 |
| 2.2519 |
| 2.2375 |
| 2.2317 |
| 2.2258 |
| 2.2051 |
| 2.1910 |
| 2.1722 |
| 2.1848 |
| 2.1158 |
| 2.0948 |
| 2.0872 |
| 2.0758 |
| 2.0324 |
| 2.0774 |
| 2.0354 |
| 2.1089 |
| 2.1325 |
| 2.0834 |
| 2.1120 |
| 2.0865 |
| 2.1351 |
| 2.1446 |
| 2.1562 |
| 2.1399 |
| 2.1158 |
| 2.0963 |
| 2.1795 |
| 2.1982 |
| 2.1963 |
| 2.1633 |
| 2.2211 |
| 2.2455 |
| 2.2181 |
| 2.1648 |
| 2.1957 |
| 2.1827 |
| 2.2491 |
| 2.2726 |
| 2.2722 |
| 2.2629 |
| 2.3313 |
| 2.3493 |
| 2.3576 |
| 2.3816 |
| 2.3333 |
| 2.3551 |
| 2.3722 |
| 2.3608 |
| 2.3487 |
| 2.3584 |
| 2.3536 |
| 2.3483 |
| 2.3494 |
| 2.3522 |
| 2.3391 |
| 2.3644 |
| 2.4115 |
| 2.4183 |
| 2.4181 |
| 2.4212 |
| 2.4097 |
| 2.4256 |
| 2.4460 |
| 2.4481 |
| 2.4665 |
| 2.4893 |
| 2.4597 |
| 2.4491 |
| 2.4512 |
| 2.4514 |
| 2.4748 |
| 2.4581 |
| 2.4531 |
| 2.4704 |
| 2.4637 |
| 2.4904 |
| 2.4835 |
| 2.5318 |
| 2.5425 |
| 2.5450 |
| 2.5410 |
| 2.5275 |
| 2.5212 |
| 2.5165 |
| 2.5015 |
| 2.4922 |
| 2.4643 |
| 2.4368 |
| 2.4379 |
| 2.4761 |
| 2.4607 |
| 2.5074 |
| 2.5306 |
| 2.5382 |
| 2.5146 |
| 2.5076 |
| 2.5214 |
| 2.5066 |
| 2.5277 |
| 2.5354 |
| 2.5184 |
| 2.5337 |
| 2.5215 |
| 2.5208 |
| 2.4792 |
| 2.4528 |
| 2.4626 |
| 2.4599 |
| 2.4183 |
| 2.4741 |
| 2.4698 |
| 2.4799 |
| 2.4741 |
| 2.4424 |
| 2.4615 |
| 2.4960 |
| 2.4882 |
| 2.5059 |
| 2.4680 |
| 2.4901 |
| 2.4621 |
| 2.4771 |
| 2.4682 |
| 2.3980 |
| 2.3873 |
| 2.3792 |
| 2.3581 |
| 2.3428 |
| 2.3578 |
| 2.3816 |
| 2.3460 |
| 2.2991 |
| 2.2886 |
| 2.2741 |
| 2.2892 |
| 2.2575 |
| 2 251.4686 |
| 2.2636 |
| 2.2443 |
| 2.2888 |
| 2.2299 |
| 2.3345 |
| 2.3662 |
| 2.3217 |
| 2.2631 |
| 2.2645 |
| 2.2800 |
| 2.3054 |
| 2.2888 |
| 2.2977 |
| 2.3156 |
| 2.3309 |
| 2.3314 |
| 2.3011 |
| 2.3143 |
| 2.3064 |
| 2.3020 |
| 2.2847 |
| 2.2933 |
| 2.2984 |
| 2.3069 |
| 2.3099 |
| 2.3152 |
| 2.2915 |
| 2.2900 |
| 2.2889 |
| 2.3138 |
| 2.3082 |
| 2.3102 |
| 2.2874 |
| 2.3316 |
| 2.3139 |
| 2.3475 |
| 2.3507 |
| 2.3283 |
| 2.3383 |
| 2.3503 |
| 2.3364 |
| 2.3709 |
| 2.3657 |
| 2.3454 |
| 2.3569 |
| 2.3375 |
| 2.3218 |
| 2.3156 |
| 2.3361 |
| 2.3280 |
| 2.3104 |
| 2.3434 |
| 2.3456 |
| 2.3233 |
| 2.3001 |
| 2.3142 |
| 2.3277 |
| 2.2134 |
| 2.2919 |
| 2.3259 |
| 2.3264 |
| 2.3121 |
| 2.3444 |
| 2.3450 |
| 2.3246 |
| 2.3568 |
| 2.3562 |
| 2.3667 |
| 2.3472 |
| 2.3305 |
| 2.3400 |
| 2.3389 |
| 2.3446 |
| 2.3662 |
| 2.3414 |
| 2.3595 |
| 2.3613 |
| 2.3883 |
| 2.4192 |
| 2.3870 |
| 2.4176 |
| 2.4631 |
| 2.4464 |
| 2.4231 |
| 2.4189 |
| 2.4346 |
| 2.3858 |
| 2.3743 |
| 2.4061 |
| 2.4310 |
| 2.4253 |
| 2.4215 |
| 2.4408 |
| 2.4240 |
| 2.4350 |
| 2.4224 |
| 2.4482 |
| 2.4420 |
| 2.4181 |
| 2.4544 |
| 2.4828 |
| 2.4945 |
| 2.5029 |
| 2.5094 |
| 2.5429 |
| 2.4894 |
| 2.5135 |
| 2.5252 |
| 2.5182 |
| 2.5036 |
| 2.5252 |
| 2.5552 |
| 2.5437 |
| 2.5566 |
| 2.5437 |
| 2.5338 |
| 2.5714 |
| 2.4992 |
| 2.4817 |
| 2.4623 |
| 2.4472 |
| 2.4586 |
| 2.4776 |
| 2.4737 |
| 2.4478 |
| 2.4379 |
| 2.4411 |
| 2.4687 |
| 2.4353 |
| 2.4471 |
| 2.4831 |
| 2.4879 |
| 2.4890 |
| 2.4633 |
| 2.4825 |
| 2.4712 |
| 2.4690 |
| 2.4623 |
| 2.4585 |
| 2.4174 |
| 2.3918 |
| 2.3818 |
| 2.3849 |
| 2.3370 |
| 2.3325 |
| 2.3416 |
| 2.3408 |
| 2.3193 |
| 2.3259 |
| 2.2642 |
| 2.2531 |
| 2.2489 |
| 2.1971 |
| 2.1653 |
| 2.1645 |
| 2.1765 |
| 2.1947 |
| 2.1837 |
| 2.1637 |
| 2.1688 |
| 2.1552 |
| 2.1537 |
| 2.1748 |
| 2.2224 |
| 2.1968 |
| 2.2117 |
| 2.1540 |
| 2.1618 |
| 2.1305 |
| 2.1339 |
| 2.1473 |
| 2.1872 |
| 2.1999 |
| 2.1832 |
| 2.1744 |
| 2.1965 |
| 2.2287 |
| 2.2402 |
| 2.2323 |
| 2.2503 |
| 2.2642 |
| 2.2968 |
| 2.2876 |
| 2.2972 |
| 2.2951 |
| 2.2674 |
| 2.2906 |
| 2.3104 |
| 2.2861 |
| 2.2787 |
| 2.3132 |
| 2.2842 |
| 4.6028 |
| 4.5739 |
| 4.6138 |
| 4.7075 |
| 4.6865 |
| 4.7576 |
| 4.6049 |
| 4.6639 |
| 4.6782 |
| 4.7271 |
| 4.6963 |
| 4.5853 |
| 4.5941 |
| 4.6490 |
| 4.6218 |
| 4.5591 |
| 4.5907 |
| 4.5374 |
| 4.4751 |
| 4.4890 |
| 4.5525 |
| 4.6304 |
| 4.5778 |
| 4.4364 |
| 4.4483 |
| 4.4673 |
| 4.4669 |
| 4.4926 |
| 4.5123 |
| 4.4906 |
| 4.5250 |
| 4.3675 |
| 4.3694 |
| 4.3928 |
| 4.4304 |