Historia stawek dziennych BGL /PHP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lew bułgarski wymienny = 28.179262 peso filipińskie
minimum na
1 lew bułgarski wymienny = 0.026079 peso filipińskie
Date | BGL/PHP |
---|---|
0.031200 | |
0.030810 | |
0.030967 | |
0.030449 | |
0.030716 | |
0.030478 | |
0.030455 | |
0.030672 | |
0.030651 | |
0.030588 | |
0.030528 | |
0.030731 | |
0.030816 | |
0.030870 | |
0.030687 | |
0.030685 | |
0.030654 | |
0.030579 | |
0.030716 | |
0.030405 | |
0.030291 | |
0.030485 | |
0.030302 | |
0.030413 | |
0.030401 | |
0.030671 | |
0.030850 | |
0.030599 | |
0.030814 | |
0.030536 | |
0.030696 | |
0.030846 | |
0.030950 | |
0.030960 | |
0.031038 | |
0.030863 | |
0.031173 | |
0.031039 | |
0.030196 | |
0.030092 | |
0.030381 | |
0.030751 | |
0.030413 | |
0.030583 | |
0.030660 | |
0.030775 | |
0.030914 | |
0.030756 | |
0.030683 | |
0.031525 | |
0.031275 | |
0.031143 | |
0.031458 | |
0.031399 | |
0.030258 | |
0.030089 | |
0.030020 | |
0.030156 | |
0.029999 | |
0.030083 | |
0.030311 | |
0.030247 | |
0.030221 | |
0.030052 | |
0.030503 | |
0.030016 | |
0.030051 | |
0.030002 | |
0.030075 | |
0.029951 | |
0.030078 | |
0.030180 | |
0.029828 | |
0.029413 | |
0.029732 | |
0.029632 | |
0.028994 | |
0.029682 | |
0.029019 | |
0.029417 | |
0.029406 | |
0.028826 | |
0.028792 | |
0.028623 | |
0.029054 | |
0.028949 | |
0.029066 | |
0.029199 | |
0.029216 | |
0.028758 | |
0.029444 | |
0.029702 | |
0.029192 | |
0.028407 | |
0.028936 | |
0.028940 | |
0.028554 | |
0.027978 | |
0.028412 | |
0.028278 | |
0.029151 | |
0.029528 | |
0.029317 | |
0.029050 | |
0.029423 | |
0.029685 | |
0.029676 | |
0.030240 | |
0.029393 | |
0.029824 | |
0.029787 | |
0.029637 | |
0.029425 | |
0.029098 | |
0.028747 | |
0.029116 | |
0.029057 | |
0.029144 | |
0.029144 | |
0.029150 | |
0.029688 | |
0.029961 | |
0.030144 | |
0.030180 | |
0.030029 | |
0.030184 | |
0.030554 | |
0.030119 | |
0.030118 | |
0.030457 | |
0.030031 | |
0.030115 | |
0.030548 | |
0.030266 | |
0.030238 | |
0.030384 | |
0.030712 | |
0.030461 | |
0.029904 | |
0.029671 | |
0.029658 | |
0.029691 | |
0.029678 | |
0.029824 | |
0.029919 | |
0.029769 | |
0.029717 | |
0.029824 | |
0.029889 | |
0.029788 | |
0.029593 | |
0.029159 | |
0.029161 | |
0.029609 | |
0.029499 | |
0.029922 | |
0.030271 | |
0.029791 | |
0.029620 | |
0.029643 | |
0.029837 | |
0.029538 | |
0.029920 | |
0.030096 | |
0.030011 | |
0.030144 | |
0.029840 | |
0.029836 | |
0.029363 | |
0.029240 | |
0.029212 | |
0.029196 | |
0.028832 | |
0.029228 | |
0.029220 | |
0.029354 | |
0.029169 | |
0.028913 | |
0.029125 | |
0.029398 | |
0.029454 | |
0.029604 | |
0.029241 | |
0.029530 | |
0.029455 | |
0.029519 | |
0.029556 | |
0.028904 | |
0.028697 | |
0.028642 | |
0.028682 | |
0.028908 | |
0.029116 | |
0.028816 | |
0.028633 | |
0.028291 | |
0.028407 | |
0.027832 | |
0.028232 | |
0.028010 | |
28.179262 | |
0.028052 | |
0.027953 | |
0.028696 | |
0.028207 | |
0.029391 | |
0.029467 | |
0.028911 | |
0.028328 | |
0.028003 | |
0.028326 | |
0.028782 | |
0.028675 | |
0.028864 | |
0.028734 | |
0.029244 | |
0.029088 | |
0.028866 | |
0.028780 | |
0.028757 | |
0.028926 | |
0.028589 | |
0.028773 | |
0.028693 | |
0.028730 | |
0.029029 | |
0.029150 | |
0.029051 | |
0.029110 | |
0.028886 | |
0.029423 | |
0.029413 | |
0.029302 | |
0.029107 | |
0.029752 | |
0.029685 | |
0.029924 | |
0.030002 | |
0.029055 | |
0.029275 | |
0.029365 | |
0.029440 | |
0.029513 | |
0.029934 | |
0.029975 | |
0.030143 | |
0.029727 | |
0.029887 | |
0.030079 | |
0.030126 | |
0.029778 | |
0.029729 | |
0.029959 | |
0.029833 | |
0.030014 | |
0.030012 | |
0.030348 | |
0.030521 | |
0.030118 | |
0.030127 | |
0.030172 | |
0.030445 | |
0.030117 | |
0.030616 | |
0.030692 | |
0.030550 | |
0.030615 | |
0.030765 | |
0.030787 | |
0.030874 | |
0.030724 | |
0.030682 | |
0.030523 | |
0.030395 | |
0.030755 | |
0.030555 | |
0.031065 | |
0.031177 | |
0.031567 | |
0.032005 | |
0.031735 | |
0.032055 | |
0.032546 | |
0.032312 | |
0.031973 | |
0.031663 | |
0.031840 | |
0.031339 | |
0.031209 | |
0.031223 | |
0.031806 | |
0.032029 | |
0.032012 | |
0.032164 | |
0.031831 | |
0.031988 | |
0.031726 | |
0.031959 | |
0.031453 | |
0.031162 | |
0.031636 | |
0.031961 | |
0.031823 | |
0.031897 | |
0.032766 | |
0.032971 | |
0.032643 | |
0.032848 | |
0.033284 | |
0.032865 | |
0.032831 | |
0.032637 | |
0.033033 | |
0.032682 | |
0.032569 | |
0.032503 | |
0.031968 | |
0.031966 | |
0.030701 | |
0.030548 | |
0.030312 | |
0.030424 | |
0.030314 | |
0.030745 | |
0.030606 | |
0.030573 | |
0.030565 | |
0.030958 | |
0.031117 | |
0.030671 | |
0.030739 | |
0.030876 | |
0.031289 | |
0.031076 | |
0.030976 | |
0.030963 | |
0.031099 | |
0.030912 | |
0.030290 | |
0.030381 | |
0.029967 | |
0.029686 | |
0.029635 | |
0.029484 | |
0.028734 | |
0.028483 | |
0.028396 | |
0.028382 | |
0.028308 | |
0.028544 | |
0.027846 | |
0.027864 | |
0.027946 | |
0.027398 | |
0.026903 | |
0.026837 | |
0.027394 | |
0.027736 | |
0.027594 | |
0.027310 | |
0.027370 | |
0.027106 | |
0.027278 | |
0.027118 | |
0.027463 | |
0.027274 | |
0.027505 | |
0.027029 | |
0.026772 | |
0.026527 | |
0.026552 | |
0.026647 | |
0.027018 | |
0.027214 | |
0.027134 | |
0.027143 | |
0.027033 | |
0.027114 | |
0.026919 | |
0.026700 | |
0.026969 | |
0.027067 | |
0.027138 | |
0.027302 | |
0.027050 | |
0.026847 | |
0.026410 | |
0.026171 | |
0.026389 | |
0.026090 | |
0.026251 | |
0.026677 | |
0.026570 | |
0.052752 | |
0.053232 | |
0.053381 | |
0.053789 | |
0.052964 | |
0.054225 | |
0.052932 | |
0.053897 | |
0.054189 | |
0.055181 | |
0.054715 | |
0.053491 | |
0.053174 | |
0.053790 | |
0.053443 | |
0.052876 | |
0.053577 | |
0.053239 | |
0.052662 | |
0.053451 | |
0.054271 | |
0.054889 | |
0.054468 | |
0.052737 | |
0.052674 | |
0.052971 | |
0.052051 | |
0.052201 | |
0.052799 | |
0.052577 | |
0.053179 | |
0.051404 | |
0.051258 | |
0.051447 | |
0.052006 |