History of daily rates BGL /PHP since Sunday, 15 November 2015.
The maximum was reached on
1 Bulgarian hard lev = 28.179262 Philippine peso
the minimum on
1 Bulgarian hard lev = 0.026079 Philippine peso
Price history of PHP / BGL
Date | BGL/PHP |
| 0.030810 |
| 0.030967 |
| 0.030449 |
| 0.030716 |
| 0.030478 |
| 0.030455 |
| 0.030672 |
| 0.030651 |
| 0.030588 |
| 0.030528 |
| 0.030731 |
| 0.030816 |
| 0.030870 |
| 0.030687 |
| 0.030685 |
| 0.030654 |
| 0.030579 |
| 0.030716 |
| 0.030405 |
| 0.030291 |
| 0.030485 |
| 0.030302 |
| 0.030413 |
| 0.030401 |
| 0.030671 |
| 0.030850 |
| 0.030599 |
| 0.030814 |
| 0.030536 |
| 0.030696 |
| 0.030846 |
| 0.030950 |
| 0.030960 |
| 0.031038 |
| 0.030863 |
| 0.031173 |
| 0.031039 |
| 0.030196 |
| 0.030092 |
| 0.030381 |
| 0.030751 |
| 0.030413 |
| 0.030583 |
| 0.030660 |
| 0.030775 |
| 0.030914 |
| 0.030756 |
| 0.030683 |
| 0.031525 |
| 0.031275 |
| 0.031143 |
| 0.031458 |
| 0.031399 |
| 0.030258 |
| 0.030089 |
| 0.030020 |
| 0.030156 |
| 0.029999 |
| 0.030083 |
| 0.030311 |
| 0.030247 |
| 0.030221 |
| 0.030052 |
| 0.030503 |
| 0.030016 |
| 0.030051 |
| 0.030002 |
| 0.030075 |
| 0.029951 |
| 0.030078 |
| 0.030180 |
| 0.029828 |
| 0.029413 |
| 0.029732 |
| 0.029632 |
| 0.028994 |
| 0.029682 |
| 0.029019 |
| 0.029417 |
| 0.029406 |
| 0.028826 |
| 0.028792 |
| 0.028623 |
| 0.029054 |
| 0.028949 |
| 0.029066 |
| 0.029199 |
| 0.029216 |
| 0.028758 |
| 0.029444 |
| 0.029702 |
| 0.029192 |
| 0.028407 |
| 0.028936 |
| 0.028940 |
| 0.028554 |
| 0.027978 |
| 0.028412 |
| 0.028278 |
| 0.029151 |
| 0.029528 |
| 0.029317 |
| 0.029050 |
| 0.029423 |
| 0.029685 |
| 0.029676 |
| 0.030240 |
| 0.029393 |
| 0.029824 |
| 0.029787 |
| 0.029637 |
| 0.029425 |
| 0.029098 |
| 0.028747 |
| 0.029116 |
| 0.029057 |
| 0.029144 |
| 0.029144 |
| 0.029150 |
| 0.029688 |
| 0.029961 |
| 0.030144 |
| 0.030180 |
| 0.030029 |
| 0.030184 |
| 0.030554 |
| 0.030119 |
| 0.030118 |
| 0.030457 |
| 0.030031 |
| 0.030115 |
| 0.030548 |
| 0.030266 |
| 0.030238 |
| 0.030384 |
| 0.030712 |
| 0.030461 |
| 0.029904 |
| 0.029671 |
| 0.029658 |
| 0.029691 |
| 0.029678 |
| 0.029824 |
| 0.029919 |
| 0.029769 |
| 0.029717 |
| 0.029824 |
| 0.029889 |
| 0.029788 |
| 0.029593 |
| 0.029159 |
| 0.029161 |
| 0.029609 |
| 0.029499 |
| 0.029922 |
| 0.030271 |
| 0.029791 |
| 0.029620 |
| 0.029643 |
| 0.029837 |
| 0.029538 |
| 0.029920 |
| 0.030096 |
| 0.030011 |
| 0.030144 |
| 0.029840 |
| 0.029836 |
| 0.029363 |
| 0.029240 |
| 0.029212 |
| 0.029196 |
| 0.028832 |
| 0.029228 |
| 0.029220 |
| 0.029354 |
| 0.029169 |
| 0.028913 |
| 0.029125 |
| 0.029398 |
| 0.029454 |
| 0.029604 |
| 0.029241 |
| 0.029530 |
| 0.029455 |
| 0.029519 |
| 0.029556 |
| 0.028904 |
| 0.028697 |
| 0.028642 |
| 0.028682 |
| 0.028908 |
| 0.029116 |
| 0.028816 |
| 0.028633 |
| 0.028291 |
| 0.028407 |
| 0.027832 |
| 0.028232 |
| 0.028010 |
| 28.179262 |
| 0.028052 |
| 0.027953 |
| 0.028696 |
| 0.028207 |
| 0.029391 |
| 0.029467 |
| 0.028911 |
| 0.028328 |
| 0.028003 |
| 0.028326 |
| 0.028782 |
| 0.028675 |
| 0.028864 |
| 0.028734 |
| 0.029244 |
| 0.029088 |
| 0.028866 |
| 0.028780 |
| 0.028757 |
| 0.028926 |
| 0.028589 |
| 0.028773 |
| 0.028693 |
| 0.028730 |
| 0.029029 |
| 0.029150 |
| 0.029051 |
| 0.029110 |
| 0.028886 |
| 0.029423 |
| 0.029413 |
| 0.029302 |
| 0.029107 |
| 0.029752 |
| 0.029685 |
| 0.029924 |
| 0.030002 |
| 0.029055 |
| 0.029275 |
| 0.029365 |
| 0.029440 |
| 0.029513 |
| 0.029934 |
| 0.029975 |
| 0.030143 |
| 0.029727 |
| 0.029887 |
| 0.030079 |
| 0.030126 |
| 0.029778 |
| 0.029729 |
| 0.029959 |
| 0.029833 |
| 0.030014 |
| 0.030012 |
| 0.030348 |
| 0.030521 |
| 0.030118 |
| 0.030127 |
| 0.030172 |
| 0.030445 |
| 0.030117 |
| 0.030616 |
| 0.030692 |
| 0.030550 |
| 0.030615 |
| 0.030765 |
| 0.030787 |
| 0.030874 |
| 0.030724 |
| 0.030682 |
| 0.030523 |
| 0.030395 |
| 0.030755 |
| 0.030555 |
| 0.031065 |
| 0.031177 |
| 0.031567 |
| 0.032005 |
| 0.031735 |
| 0.032055 |
| 0.032546 |
| 0.032312 |
| 0.031973 |
| 0.031663 |
| 0.031840 |
| 0.031339 |
| 0.031209 |
| 0.031223 |
| 0.031806 |
| 0.032029 |
| 0.032012 |
| 0.032164 |
| 0.031831 |
| 0.031988 |
| 0.031726 |
| 0.031959 |
| 0.031453 |
| 0.031162 |
| 0.031636 |
| 0.031961 |
| 0.031823 |
| 0.031897 |
| 0.032766 |
| 0.032971 |
| 0.032643 |
| 0.032848 |
| 0.033284 |
| 0.032865 |
| 0.032831 |
| 0.032637 |
| 0.033033 |
| 0.032682 |
| 0.032569 |
| 0.032503 |
| 0.031968 |
| 0.031966 |
| 0.030701 |
| 0.030548 |
| 0.030312 |
| 0.030424 |
| 0.030314 |
| 0.030745 |
| 0.030606 |
| 0.030573 |
| 0.030565 |
| 0.030958 |
| 0.031117 |
| 0.030671 |
| 0.030739 |
| 0.030876 |
| 0.031289 |
| 0.031076 |
| 0.030976 |
| 0.030963 |
| 0.031099 |
| 0.030912 |
| 0.030290 |
| 0.030381 |
| 0.029967 |
| 0.029686 |
| 0.029635 |
| 0.029484 |
| 0.028734 |
| 0.028483 |
| 0.028396 |
| 0.028382 |
| 0.028308 |
| 0.028544 |
| 0.027846 |
| 0.027864 |
| 0.027946 |
| 0.027398 |
| 0.026903 |
| 0.026837 |
| 0.027394 |
| 0.027736 |
| 0.027594 |
| 0.027310 |
| 0.027370 |
| 0.027106 |
| 0.027278 |
| 0.027118 |
| 0.027463 |
| 0.027274 |
| 0.027505 |
| 0.027029 |
| 0.026772 |
| 0.026527 |
| 0.026552 |
| 0.026647 |
| 0.027018 |
| 0.027214 |
| 0.027134 |
| 0.027143 |
| 0.027033 |
| 0.027114 |
| 0.026919 |
| 0.026700 |
| 0.026969 |
| 0.027067 |
| 0.027138 |
| 0.027302 |
| 0.027050 |
| 0.026847 |
| 0.026410 |
| 0.026171 |
| 0.026389 |
| 0.026090 |
| 0.026251 |
| 0.026677 |
| 0.026570 |
| 0.052752 |
| 0.053232 |
| 0.053381 |
| 0.053789 |
| 0.052964 |
| 0.054225 |
| 0.052932 |
| 0.053897 |
| 0.054189 |
| 0.055181 |
| 0.054715 |
| 0.053491 |
| 0.053174 |
| 0.053790 |
| 0.053443 |
| 0.052876 |
| 0.053577 |
| 0.053239 |
| 0.052662 |
| 0.053451 |
| 0.054271 |
| 0.054889 |
| 0.054468 |
| 0.052737 |
| 0.052674 |
| 0.052971 |
| 0.052051 |
| 0.052201 |
| 0.052799 |
| 0.052577 |
| 0.053179 |
| 0.051404 |
| 0.051258 |
| 0.051447 |
| 0.052006 |