Historyczny lew bułgarski / korona islandzka
Historia stawek dziennych BGN /ISK ponieważ czwartek, 29 czerwca 2006.
Osiągnięto maksymalną
1 lew bułgarski = 156.6067 korona islandzka
minimum na
1 lew bułgarski = 41.6455 korona islandzka
| Date | BGN/ISK |
|---|---|
| 71.9866 | |
| 72.0771 | |
| 72.6991 | |
| 72.7014 | |
| 72.6034 | |
| 72.9041 | |
| 73.1071 | |
| 73.2198 | |
| 73.6267 | |
| 73.6384 | |
| 73.6174 | |
| 73.8369 | |
| 73.3242 | |
| 73.4162 | |
| 73.4314 | |
| 73.3243 | |
| 73.4198 | |
| 73.3253 | |
| 73.3255 | |
| 73.2184 | |
| 73.3161 | |
| 73.8438 | |
| 73.3133 | |
| 73.4279 | |
| 73.2129 | |
| 74.1929 | |
| 73.4850 | |
| 74.0894 | |
| 74.1319 | |
| 74.1035 | |
| 74.2291 | |
| 74.3615 | |
| 74.7505 | |
| 75.0486 | |
| 75.3633 | |
| 75.3881 | |
| 75.6429 | |
| 75.7618 | |
| 76.1391 | |
| 75.6851 | |
| 75.1845 | |
| 75.1542 | |
| 74.7733 | |
| 74.3502 | |
| 73.1103 | |
| 72.3979 | |
| 72.4285 | |
| 72.5203 | |
| 72.4786 | |
| 72.9196 | |
| 73.2247 | |
| 73.2889 | |
| 73.2907 | |
| 73.3505 | |
| 73.3150 | |
| 73.1098 | |
| 73.1063 | |
| 72.6850 | |
| 72.8010 | |
| 72.8076 | |
| 72.8040 | |
| 72.6937 | |
| 72.7291 | |
| 73.4850 | |
| 73.6009 | |
| 73.7622 | |
| 73.8006 | |
| 74.5886 | |
| 75.0347 | |
| 75.1323 | |
| 74.6459 | |
| 73.5572 | |
| 74.2889 | |
| 74.0489 | |
| 73.0559 | |
| 73.6851 | |
| 74.7181 | |
| 75.0165 | |
| 74.5508 | |
| 74.2207 | |
| 74.9678 | |
| 74.9870 | |
| 74.7783 | |
| 75.1989 | |
| 74.5971 | |
| 73.7680 | |
| 74.1983 | |
| 73.5700 | |
| 74.2101 | |
| 74.1489 | |
| 74.6004 | |
| 74.4964 | |
| 74.4256 | |
| 73.8637 | |
| 75.5754 | |
| 76.1668 | |
| 76.0301 | |
| 76.2323 | |
| 76.3541 | |
| 75.9444 | |
| 77.0176 | |
| 77.6226 | |
| 77.8607 | |
| 77.9459 | |
| 78.3910 | |
| 78.1710 | |
| 77.6596 | |
| 77.2235 | |
| 76.9842 | |
| 76.4614 | |
| 76.6522 | |
| 76.2688 | |
| 76.2018 | |
| 76.2404 | |
| 76.2495 | |
| 76.4013 | |
| 76.5552 | |
| 76.3584 | |
| 76.2810 | |
| 76.7899 | |
| 76.9258 | |
| 76.8444 | |
| 76.8766 | |
| 76.8478 | |
| 76.9439 | |
| 76.9069 | |
| 77.2129 | |
| 76.2399 | |
| 76.1245 | |
| 76.0977 | |
| 76.4544 | |
| 76.6063 | |
| 76.0489 | |
| 75.8359 | |
| 75.7247 | |
| 75.8638 | |
| 75.9668 | |
| 76.3263 | |
| 77.0601 | |
| 76.7655 | |
| 76.8251 | |
| 77.0337 | |
| 77.0376 | |
| 77.1372 | |
| 76.9421 | |
| 77.9373 | |
| 78.6838 | |
| 77.0161 | |
| 75.1432 | |
| 75.1969 | |
| 74.8283 | |
| 74.4133 | |
| 75.0381 | |
| 74.1865 | |
| 74.1673 | |
| 73.4879 | |
| 73.6423 | |
| 72.7451 | |
| 73.4576 | |
| 73.6776 | |
| 74.1825 | |
| 73.8036 | |
| 74.8484 | |
| 74.9381 | |
| 75.2447 | |
| 76.1465 | |
| 76.1184 | |
| 76.2217 | |
| 76.4175 | |
| 77.1592 | |
| 76.3501 | |
| 77.4361 | |
| 77.1613 | |
| 77.3342 | |
| 76.8823 | |
| 76.8551 | |
| 77.0384 | |
| 77.3797 | |
| 76.5101 | |
| 77.9132 | |
| 79.1486 | |
| 78.1614 | |
| 78.1522 | |
| 78.3079 | |
| 79.1874 | |
| 78.9441 | |
| 78.9633 | |
| 77.7661 | |
| 77.6796 | |
| 77.4250 | |
| 77.0079 | |
| 76.0652 | |
| 75.1507 | |
| 75.3456 | |
| 77.1792 | |
| 74.6471 | |
| 73.2529 | |
| 72.7925 | |
| 72.1244 | |
| 71.8793 | |
| 72.5047 | |
| 71.5025 | |
| 72.1307 | |
| 71.8486 | |
| 72.7947 | |
| 72.4782 | |
| 71.6304 | |
| 71.7283 | |
| 71.7308 | |
| 70.8700 | |
| 71.3213 | |
| 71.0634 | |
| 71.0768 | |
| 71.1988 | |
| 71.4128 | |
| 70.3689 | |
| 70.8002 | |
| 70.7899 | |
| 69.9674 | |
| 71.2711 | |
| 70.5801 | |
| 71.2013 | |
| 70.0598 | |
| 70.9142 | |
| 72.9272 | |
| 74.2572 | |
| 74.5920 | |
| 72.5371 | |
| 72.3966 | |
| 72.5119 | |
| 73.0402 | |
| 73.2649 | |
| 74.4572 | |
| 75.0087 | |
| 74.8312 | |
| 75.4325 | |
| 75.2796 | |
| 74.9669 | |
| 75.4316 | |
| 75.2625 | |
| 75.1511 | |
| 75.6407 | |
| 76.9704 | |
| 76.8955 | |
| 76.9229 | |
| 76.7746 | |
| 76.6731 | |
| 76.7255 | |
| 76.0866 | |
| 76.5517 | |
| 77.6638 | |
| 77.3456 | |
| 77.1859 | |
| 76.5789 | |
| 76.7957 | |
| 75.8736 | |
| 75.6739 | |
| 75.0626 | |
| 75.9725 | |
| 74.8127 | |
| 74.8773 | |
| 75.1448 | |
| 75.2949 | |
| 74.9336 | |
| 75.2743 | |
| 75.1058 | |
| 75.4707 | |
| 77.0409 | |
| 77.0498 | |
| 77.1051 | |
| 76.6417 | |
| 76.7789 | |
| 77.5452 | |
| 77.5823 | |
| 75.6220 | |
| 76.6812 | |
| 76.3924 | |
| 77.8773 | |
| 77.7210 | |
| 78.1856 | |
| 79.4306 | |
| 79.5432 | |
| 78.8699 | |
| 79.6010 | |
| 80.1248 | |
| 80.0582 | |
| 80.0224 | |
| 79.7594 | |
| 79.8265 | |
| 79.9865 | |
| 79.2351 | |
| 78.1176 | |
| 81.1778 | |
| 82.2499 | |
| 82.4694 | |
| 82.9768 | |
| 83.6027 | |
| 84.3961 | |
| 83.6563 | |
| 83.3470 | |
| 83.1653 | |
| 82.7336 | |
| 82.6804 | |
| 81.9102 | |
| 84.1670 | |
| 83.9104 | |
| 83.2419 | |
| 82.4654 | |
| 82.4017 | |
| 81.8166 | |
| 80.9658 | |
| 81.7337 | |
| 81.7015 | |
| 80.3243 | |
| 79.4505 | |
| 79.4219 | |
| 77.6742 | |
| 76.4785 | |
| 77.2698 | |
| 78.9848 | |
| 80.3040 | |
| 81.1371 | |
| 81.5617 | |
| 81.3726 | |
| 80.4017 | |
| 79.8703 | |
| 79.4208 | |
| 79.4749 | |
| 77.3303 | |
| 77.8367 | |
| 74.5666 | |
| 72.6513 | |
| 71.2576 | |
| 70.3990 | |
| 70.5066 | |
| 70.2116 | |
| 70.2626 | |
| 70.3643 | |
| 70.2699 | |
| 70.1976 | |
| 69.4827 | |
| 69.3357 | |
| 69.9853 | |
| 68.8612 | |
| 68.8890 | |
| 69.2498 | |
| 69.7456 | |
| 70.4136 | |
| 70.5070 | |
| 70.6708 | |
| 71.2052 | |
| 70.6949 | |
| 69.7931 | |
| 69.0817 | |
| 70.0812 | |
| 69.6449 | |
| 71.1214 | |
| 71.0432 | |
| 70.9118 | |
| 70.5979 | |
| 70.2978 | |
| 69.4401 | |
| 69.2836 | |
| 71.5525 | |
| 72.5151 | |
| 72.5089 | |
| 72.4537 | |
| 72.3458 | |
| 72.4011 | |
| 71.6110 | |
| 71.0135 | |
| 70.8575 | |
| 70.4725 | |
| 70.4507 | |
| 69.6805 | |
| 69.6415 | |
| 69.2521 | |
| 69.3190 | |
| 68.3731 | |
| 70.4910 | |
| 69.8429 | |
| 67.8493 | |
| 69.7569 | |
| 69.8372 | |
| 69.5743 | |
| 69.5373 | |
| 69.8213 | |
| 70.0502 | |
| 69.9390 | |
| 70.4671 | |
| 70.8393 | |
| 69.0826 | |
| 68.0046 | |
| 68.1623 | |
| 71.0990 | |
| 71.7557 | |
| 71.3227 | |
| 72.1079 | |
| 72.0146 | |
| 70.8321 | |
| 70.4447 | |
| 70.3190 | |
| 69.1657 | |
| 68.8716 | |
| 67.2818 | |
| 66.2189 | |
| 66.6697 | |
| 65.1901 | |
| 67.0446 | |
| 64.4356 | |
| 63.6988 | |
| 63.4262 | |
| 63.3448 | |
| 63.2977 | |
| 62.8143 | |
| 63.7411 | |
| 63.8888 | |
| 64.1403 | |
| 63.6562 | |
| 64.5366 | |
| 64.7186 | |
| 63.8619 | |
| 63.1453 | |
| 62.9484 | |
| 63.0584 | |
| 62.7621 | |
| 62.4427 | |
| 62.4852 | |
| 62.9866 | |
| 62.5077 | |
| 62.0131 | |
| 62.0530 | |
| 62.3091 | |
| 62.5481 | |
| 62.9266 | |
| 63.1574 | |
| 63.2436 | |
| 63.7296 | |
| 64.1420 | |
| 63.9492 | |
| 63.8361 | |
| 64.4757 | |
| 64.2237 | |
| 63.9490 | |
| 63.4693 | |
| 64.2758 | |
| 63.7516 | |
| 63.1079 | |
| 62.8218 | |
| 62.7858 | |
| 62.2127 | |
| 61.8638 | |
| 62.7995 | |
| 62.3682 | |
| 63.4235 | |
| 63.5079 | |
| 63.4198 | |
| 63.9166 | |
| 65.2743 | |
| 64.8857 | |
| 65.1288 | |
| 63.8888 | |
| 64.2232 | |
| 63.7149 | |
| 64.6725 | |
| 63.2846 | |
| 62.5204 | |
| 62.9414 | |
| 60.8294 | |
| 61.4022 | |
| 59.5062 | |
| 59.6759 | |
| 58.5977 | |
| 57.2269 | |
| 56.2502 | |
| 57.1496 | |
| 57.2628 | |
| 57.9287 | |
| 59.2499 | |
| 59.0561 | |
| 59.8962 | |
| 60.7884 | |
| 60.9290 | |
| 62.0033 | |
| 61.1402 | |
| 59.7556 | |
| 60.4648 | |
| 57.5872 | |
| 58.0949 | |
| 59.8098 | |
| 61.1739 | |
| 62.1045 | |
| 63.5019 | |
| 61.7855 | |
| 62.0575 | |
| 61.5492 | |
| 60.8498 | |
| 60.5962 | |
| 60.6519 | |
| 60.5522 | |
| 60.5798 | |
| 60.9556 | |
| 61.5114 | |
| 62.2739 | |
| 62.9357 | |
| 63.0914 | |
| 63.8523 | |
| 64.2792 | |
| 65.0496 | |
| 65.5066 | |
| 65.6328 | |
| 65.5739 | |
| 65.8667 | |
| 66.0246 | |
| 66.9184 | |
| 67.4935 | |
| 67.4742 | |
| 68.1376 | |
| 67.8156 | |
| 68.5442 | |
| 68.8203 | |
| 69.4663 | |
| 69.8915 | |
| 70.5332 | |
| 71.2336 | |
| 71.1258 | |
| 71.5657 | |
| 71.2698 | |
| 71.5632 | |
| 71.5351 | |
| 71.6451 | |
| 71.6901 | |
| 71.8940 | |
| 71.6873 | |
| 72.0580 | |
| 71.7490 | |
| 71.8910 | |
| 72.0801 | |
| 72.0193 | |
| 72.4876 | |
| 72.5942 | |
| 73.0641 | |
| 73.1082 | |
| 72.8233 | |
| 72.3943 | |
| 72.1799 | |
| 72.3266 | |
| 72.2586 | |
| 72.2137 | |
| 72.5411 | |
| 72.4783 | |
| 72.4028 | |
| 72.0297 | |
| 71.9731 | |
| 72.1274 | |
| 72.1606 | |
| 71.8331 | |
| 72.2353 | |
| 72.5347 | |
| 72.4979 | |
| 72.5316 | |
| 72.6819 | |
| 73.3646 | |
| 73.1283 | |
| 73.6546 | |
| 73.8010 | |
| 74.1203 | |
| 75.6803 | |
| 74.9313 | |
| 75.2591 | |
| 75.3149 | |
| 75.6703 | |
| 75.2347 | |
| 75.3761 | |
| 75.1648 | |
| 75.5311 | |
| 75.9682 | |
| 76.2419 | |
| 76.1083 | |
| 75.4417 | |
| 74.5891 | |
| 75.7627 | |
| 75.6409 | |
| 75.2240 | |
| 75.1934 | |
| 74.9562 | |
| 74.9597 | |
| 75.7324 | |
| 75.6470 | |
| 76.2942 | |
| 75.2160 | |
| 75.7121 | |
| 76.2695 | |
| 76.7348 | |
| 76.4776 | |
| 76.4803 | |
| 77.0003 | |
| 77.3269 | |
| 78.1491 | |
| 78.7996 | |
| 78.6745 | |
| 78.9479 | |
| 79.1553 | |
| 78.7652 | |
| 78.4844 | |
| 78.6727 | |
| 78.6634 | |
| 79.1180 | |
| 78.7161 | |
| 78.1523 | |
| 78.4712 | |
| 78.5191 | |
| 78.3939 | |
| 77.8381 | |
| 78.0682 | |
| 78.5642 | |
| 78.5542 | |
| 78.0975 | |
| 78.5075 | |
| 78.6186 | |
| 79.0419 | |
| 79.1534 | |
| 78.9427 | |
| 79.1003 | |
| 79.0998 | |
| 79.2762 | |
| 78.7395 | |
| 78.8672 | |
| 79.1096 | |
| 79.0193 | |
| 78.6846 | |
| 78.7561 | |
| 78.8488 | |
| 78.8815 | |
| 79.3606 | |
| 79.2882 | |
| 79.4180 | |
| 79.1211 | |
| 79.1838 | |
| 79.3159 | |
| 79.3950 | |
| 80.1257 | |
| 79.9336 | |
| 79.4197 | |
| 79.2009 | |
| 79.5263 | |
| 79.3291 | |
| 80.2022 | |
| 79.7676 | |
| 80.2736 | |
| 80.3463 | |
| 81.2423 | |
| 80.7025 | |
| 81.3670 | |
| 81.4779 | |
| 82.1302 | |
| 82.6262 | |
| 83.1051 | |
| 84.1101 | |
| 83.8193 | |
| 83.7063 | |
| 83.6914 | |
| 84.6355 | |
| 83.9615 | |
| 84.3454 | |
| 84.0201 | |
| 83.5232 | |
| 82.9217 | |
| 82.6281 | |
| 81.7559 | |
| 81.0335 | |
| 82.1334 | |
| 81.7778 | |
| 80.7152 | |
| 80.7696 | |
| 81.5299 | |
| 81.3136 | |
| 81.9240 | |
| 82.8031 | |
| 82.2545 | |
| 82.5836 | |
| 82.1063 | |
| 81.8955 | |
| 81.4998 | |
| 81.7991 | |
| 81.0213 | |
| 79.3532 | |
| 77.8794 | |
| 78.2961 | |
| 78.1704 | |
| 79.1796 | |
| 79.8124 | |
| 81.3733 | |
| 81.9914 | |
| 83.0819 | |
| 83.8319 | |
| 82.8790 | |
| 85.7757 | |
| 88.0123 | |
| 87.7540 | |
| 87.6384 | |
| 88.1694 | |
| 87.3020 | |
| 87.3656 | |
| 86.5736 | |
| 86.7309 | |
| 85.8447 | |
| 85.0042 | |
| 83.7914 | |
| 83.6955 | |
| 83.3325 | |
| 82.8518 | |
| 83.8025 | |
| 83.1560 | |
| 84.0905 | |
| 82.6089 | |
| 81.4595 | |
| 81.1319 | |
| 81.4902 | |
| 81.8711 | |
| 81.1843 | |
| 79.8906 | |
| 78.6032 | |
| 77.4574 | |
| 75.3663 | |
| 75.2981 | |
| 76.0309 | |
| 76.1518 | |
| 77.0848 | |
| 80.3047 | |
| 80.5398 | |
| 80.6379 | |
| 80.6205 | |
| 80.6337 | |
| 82.5048 | |
| 82.4613 | |
| 82.8681 | |
| 82.7328 | |
| 83.0564 | |
| 83.0413 | |
| 84.9696 | |
| 84.8993 | |
| 85.2745 | |
| 85.0480 | |
| 86.1377 | |
| 85.7977 | |
| 84.9939 | |
| 84.5853 | |
| 85.1971 | |
| 85.8419 | |
| 83.3017 | |
| 82.6583 | |
| 82.3849 | |
| 82.5658 | |
| 82.3120 | |
| 81.3344 | |
| 80.4716 | |
| 81.0565 | |
| 81.6309 | |
| 81.6001 | |
| 80.9614 | |
| 81.2618 | |
| 81.3417 | |
| 81.3988 | |
| 80.9104 | |
| 80.8413 | |
| 81.3848 | |
| 82.0821 | |
| 81.3670 | |
| 80.7556 | |
| 80.5186 | |
| 81.6480 | |
| 81.4790 | |
| 82.2400 | |
| 83.3310 | |
| 83.7138 | |
| 83.6161 | |
| 83.8593 | |
| 83.7730 | |
| 85.2781 | |
| 84.8552 | |
| 84.8023 | |
| 84.0301 | |
| 84.4208 | |
| 84.1313 | |
| 84.3318 | |
| 84.2192 | |
| 84.6722 | |
| 84.2107 | |
| 83.9733 | |
| 83.4852 | |
| 83.8861 | |
| 83.9332 | |
| 83.8820 | |
| 83.0460 | |
| 82.9205 | |
| 82.9730 | |
| 82.5613 | |
| 83.0421 | |
| 82.3868 | |
| 82.4355 | |
| 82.0218 | |
| 81.5821 | |
| 80.9816 | |
| 80.4751 | |
| 81.2501 | |
| 81.4250 | |
| 79.5734 | |
| 77.9734 | |
| 78.8265 | |
| 78.5461 | |
| 78.6173 | |
| 78.3111 | |
| 77.8131 | |
| 78.1158 | |
| 77.8452 | |
| 78.2354 | |
| 78.5900 | |
| 79.0003 | |
| 79.7481 | |
| 79.5177 | |
| 78.7422 | |
| 78.8753 | |
| 78.6370 | |
| 77.9478 | |
| 76.9612 | |
| 77.0420 | |
| 78.1331 | |
| 78.1288 | |
| 78.2417 | |
| 79.2578 | |
| 80.3713 | |
| 80.9148 | |
| 80.9884 | |
| 80.2905 | |
| 79.9756 | |
| 80.2037 | |
| 80.0878 | |
| 80.1436 | |
| 79.6311 | |
| 81.0628 | |
| 81.8740 | |
| 83.0852 | |
| 84.4982 | |
| 86.8956 | |
| 87.3864 | |
| 87.2892 | |
| 87.6611 | |
| 87.7600 | |
| 88.4265 | |
| 87.9604 | |
| 88.1545 | |
| 89.0251 | |
| 89.2273 | |
| 89.2109 | |
| 89.5380 | |
| 90.1520 | |
| 90.8091 | |
| 91.8337 | |
| 91.8161 | |
| 92.3334 | |
| 91.8231 | |
| 92.5437 | |
| 93.9039 | |
| 94.1693 | |
| 93.6727 | |
| 94.0274 | |
| 93.7804 | |
| 93.8250 | |
| 94.7280 | |
| 94.0490 | |
| 94.1311 | |
| 94.3281 | |
| 94.3172 | |
| 93.1192 | |
| 93.2625 | |
| 93.4244 | |
| 92.7804 | |
| 92.4066 | |
| 91.6603 | |
| 93.3887 | |
| 92.0766 | |
| 91.9606 | |
| 92.1646 | |
| 91.7438 | |
| 92.0682 | |
| 91.3887 | |
| 90.6032 | |
| 91.5475 | |
| 91.5626 | |
| 90.6977 | |
| 89.7869 | |
| 88.0723 | |
| 90.8314 | |
| 87.2510 | |
| 87.1147 | |
| 86.3119 | |
| 87.5627 | |
| 85.6275 | |
| 86.0408 | |
| 82.9707 | |
| 81.9463 | |
| 78.6969 | |
| 76.8032 | |
| 72.4315 | |
| 73.8522 | |
| 73.5071 | |
| 74.9519 | |
| 74.5987 | |
| 76.0365 | |
| 80.7098 | |
| 86.5586 | |
| 85.4488 | |
| 85.3015 | |
| 89.8542 | |
| 87.7287 | |
| 79.5359 | |
| 148.3563 | |
| 134.9547 | |
| 107.8922 | |
| 102.5531 | |
| 156.5250 | |
| 155.8663 | |
| 155.6350 | |
| 155.2842 | |
| 99.8973 | |
| 73.3093 | |
| 66.8162 | |
| 66.3303 | |
| 63.3906 | |
| 62.7258 | |
| 61.7389 | |
| 61.4272 | |
| 62.5010 | |
| 63.3751 | |
| 66.2535 | |
| 63.5384 | |
| 62.1481 | |
| 61.5905 | |
| 64.1265 | |
| 66.8468 | |
| 62.6286 | |
| 60.8086 | |
| 59.5761 | |
| 58.2213 | |
| 58.2925 | |
| 62.8791 | |
| 60.4968 | |
| 58.5538 | |
| 61.0384 | |
| 60.3890 | |
| 57.9200 | |
| 61.1188 | |
| 60.3947 | |
| 53.5771 | |
| 51.6799 | |
| 50.2104 | |
| 49.9911 | |
| 50.6349 | |
| 49.0741 | |
| 48.9106 | |
| 49.3402 | |
| 48.5986 | |
| 46.5330 | |
| 46.9880 | |
| 46.6763 | |
| 46.3951 | |
| 46.1393 | |
| 46.0729 | |
| 47.4329 | |
| 45.7558 | |
| 45.3724 | |
| 43.8658 | |
| 44.3652 | |
| 44.9752 | |
| 43.8205 | |
| 43.7767 | |
| 44.9173 | |
| 45.2063 | |
| 46.2389 | |
| 46.1405 | |
| 44.4688 | |
| 44.7171 | |
| 46.5966 | |
| 45.5951 | |
| 44.9310 | |
| 43.6090 | |
| 42.0799 | |
| 42.3367 | |
| 42.4034 | |
| 42.9720 | |
| 42.9620 | |
| 42.8498 | |
| 43.5159 | |
| 42.9387 | |
| 42.7677 | |
| 43.4173 | |
| 44.1321 | |
| 44.2360 | |
| 44.6175 | |
| 44.8072 | |
| 45.3334 | |
| 45.3272 | |
| 45.2994 | |
| 45.6190 | |
| 45.2017 | |
| 45.9609 | |
| 44.0006 | |
| 44.6259 | |
| 45.3364 | |
| 45.3467 | |
| 45.4508 | |
| 46.0984 | |
| 46.6987 | |
| 47.2527 | |
| 46.9827 | |
| 46.0401 | |
| 47.2741 | |
| 46.1848 | |
| 46.9880 | |
| 46.4184 | |
| 45.0079 | |
| 44.2254 | |
| 44.4033 | |
| 44.3339 | |
| 43.1811 | |
| 44.2042 | |
| 45.7432 | |
| 45.9177 | |
| 45.2390 | |
| 46.5076 | |
| 45.5900 | |
| 45.7565 | |
| 45.9143 | |
| 46.3503 | |
| 46.1905 | |
| 47.6090 | |
| 47.7134 | |
| 48.3755 | |
| 49.4632 | |
| 49.4619 |