История на дневни ставки BGN /ISK тъй като събота, 3 юли 2004.
Максималната бе постигнато
1 български лев = 156.6067 исландска крона
минимум на
1 български лев = 36.5382 исландска крона
Цена история на ISK / BGN
| Date | BGN/ISK |
| | 78.0084 |
| | 78.3910 |
| | 78.1710 |
| | 77.6596 |
| | 77.2235 |
| | 76.9842 |
| | 76.4614 |
| | 76.6522 |
| | 76.2688 |
| | 76.2018 |
| | 76.2404 |
| | 76.2495 |
| | 76.4013 |
| | 76.5552 |
| | 76.3584 |
| | 76.2810 |
| | 76.7899 |
| | 76.9258 |
| | 76.8444 |
| | 76.8766 |
| | 76.8478 |
| | 76.9439 |
| | 76.9069 |
| | 77.2129 |
| | 76.2399 |
| | 76.1245 |
| | 76.0977 |
| | 76.4544 |
| | 76.6063 |
| | 76.0489 |
| | 75.8359 |
| | 75.7247 |
| | 75.8638 |
| | 75.9668 |
| | 76.3263 |
| | 77.0601 |
| | 76.7655 |
| | 76.8251 |
| | 77.0337 |
| | 77.0376 |
| | 77.1372 |
| | 76.9421 |
| | 77.9373 |
| | 78.6838 |
| | 77.0161 |
| | 75.1432 |
| | 75.1969 |
| | 74.8283 |
| | 74.4133 |
| | 75.0381 |
| | 74.1865 |
| | 74.1673 |
| | 73.4879 |
| | 73.6423 |
| | 72.7451 |
| | 73.4576 |
| | 73.6776 |
| | 74.1825 |
| | 73.8036 |
| | 74.8484 |
| | 74.9381 |
| | 75.2447 |
| | 76.1465 |
| | 76.1184 |
| | 76.2217 |
| | 76.4175 |
| | 77.1592 |
| | 76.3501 |
| | 77.4361 |
| | 77.1613 |
| | 77.3342 |
| | 76.8823 |
| | 76.8551 |
| | 77.0384 |
| | 77.3797 |
| | 76.5101 |
| | 77.9132 |
| | 79.1486 |
| | 78.1614 |
| | 78.1522 |
| | 78.3079 |
| | 79.1874 |
| | 78.9441 |
| | 78.9633 |
| | 77.7661 |
| | 77.6796 |
| | 77.4250 |
| | 77.0079 |
| | 76.0652 |
| | 75.1507 |
| | 75.3456 |
| | 77.1792 |
| | 74.6471 |
| | 73.2529 |
| | 72.7925 |
| | 72.1244 |
| | 71.8793 |
| | 72.5047 |
| | 71.5025 |
| | 72.1307 |
| | 71.8486 |
| | 72.7947 |
| | 72.4782 |
| | 71.6304 |
| | 71.7283 |
| | 71.7308 |
| | 70.8700 |
| | 71.3213 |
| | 71.0634 |
| | 71.0768 |
| | 71.1988 |
| | 71.4128 |
| | 70.3689 |
| | 70.8002 |
| | 70.7899 |
| | 69.9674 |
| | 71.2711 |
| | 70.5801 |
| | 71.2013 |
| | 70.0598 |
| | 70.9142 |
| | 72.9272 |
| | 74.2572 |
| | 74.5920 |
| | 72.5371 |
| | 72.3966 |
| | 72.5119 |
| | 73.0402 |
| | 73.2649 |
| | 74.4572 |
| | 75.0087 |
| | 74.8312 |
| | 75.4325 |
| | 75.2796 |
| | 74.9669 |
| | 75.4316 |
| | 75.2625 |
| | 75.1511 |
| | 75.6407 |
| | 76.9704 |
| | 76.8955 |
| | 76.9229 |
| | 76.7746 |
| | 76.6731 |
| | 76.7255 |
| | 76.0866 |
| | 76.5517 |
| | 77.6638 |
| | 77.3456 |
| | 77.1859 |
| | 76.5789 |
| | 76.7957 |
| | 75.8736 |
| | 75.6739 |
| | 75.0626 |
| | 75.9725 |
| | 74.8127 |
| | 74.8773 |
| | 75.1448 |
| | 75.2949 |
| | 74.9336 |
| | 75.2743 |
| | 75.1058 |
| | 75.4707 |
| | 77.0409 |
| | 77.0498 |
| | 77.1051 |
| | 76.6417 |
| | 76.7789 |
| | 77.5452 |
| | 77.5823 |
| | 75.6220 |
| | 76.6812 |
| | 76.3924 |
| | 77.8773 |
| | 77.7210 |
| | 78.1856 |
| | 79.4306 |
| | 79.5432 |
| | 78.8699 |
| | 79.6010 |
| | 80.1248 |
| | 80.0582 |
| | 80.0224 |
| | 79.7594 |
| | 79.8265 |
| | 79.9865 |
| | 79.2351 |
| | 78.1176 |
| | 81.1778 |
| | 82.2499 |
| | 82.4694 |
| | 82.9768 |
| | 83.6027 |
| | 84.3961 |
| | 83.6563 |
| | 83.3470 |
| | 83.1653 |
| | 82.7336 |
| | 82.6804 |
| | 81.9102 |
| | 84.1670 |
| | 83.9104 |
| | 83.2419 |
| | 82.4654 |
| | 82.4017 |
| | 81.8166 |
| | 80.9658 |
| | 81.7337 |
| | 81.7015 |
| | 80.3243 |
| | 79.4505 |
| | 79.4219 |
| | 77.6742 |
| | 76.4785 |
| | 77.2698 |
| | 78.9848 |
| | 80.3040 |
| | 81.1371 |
| | 81.5617 |
| | 81.3726 |
| | 80.4017 |
| | 79.8703 |
| | 79.4208 |
| | 79.4749 |
| | 77.3303 |
| | 77.8367 |
| | 74.5666 |
| | 72.6513 |
| | 71.2576 |
| | 70.3990 |
| | 70.5066 |
| | 70.2116 |
| | 70.2626 |
| | 70.3643 |
| | 70.2699 |
| | 70.1976 |
| | 69.4827 |
| | 69.3357 |
| | 69.9853 |
| | 68.8612 |
| | 68.8890 |
| | 69.2498 |
| | 69.7456 |
| | 70.4136 |
| | 70.5070 |
| | 70.6708 |
| | 71.2052 |
| | 70.6949 |
| | 69.7931 |
| | 69.0817 |
| | 70.0812 |
| | 69.6449 |
| | 71.1214 |
| | 71.0432 |
| | 70.9118 |
| | 70.5979 |
| | 70.2978 |
| | 69.4401 |
| | 69.2836 |
| | 71.5525 |
| | 72.5151 |
| | 72.5089 |
| | 72.4537 |
| | 72.3458 |
| | 72.4011 |
| | 71.6110 |
| | 71.0135 |
| | 70.8575 |
| | 70.4725 |
| | 70.4507 |
| | 69.6805 |
| | 69.6415 |
| | 69.2521 |
| | 69.3190 |
| | 68.3731 |
| | 70.4910 |
| | 69.8429 |
| | 67.8493 |
| | 69.7569 |
| | 69.8372 |
| | 69.5743 |
| | 69.5373 |
| | 69.8213 |
| | 70.0502 |
| | 69.9390 |
| | 70.4671 |
| | 70.8393 |
| | 69.0826 |
| | 68.0046 |
| | 68.1623 |
| | 71.0990 |
| | 71.7557 |
| | 71.3227 |
| | 72.1079 |
| | 72.0146 |
| | 70.8321 |
| | 70.4447 |
| | 70.3190 |
| | 69.1657 |
| | 68.8716 |
| | 67.2818 |
| | 66.2189 |
| | 66.6697 |
| | 65.1901 |
| | 67.0446 |
| | 64.4356 |
| | 63.6988 |
| | 63.4262 |
| | 63.3448 |
| | 63.2977 |
| | 62.8143 |
| | 63.7411 |
| | 63.8888 |
| | 64.1403 |
| | 63.6562 |
| | 64.5366 |
| | 64.7186 |
| | 63.8619 |
| | 63.1453 |
| | 62.9484 |
| | 63.0584 |
| | 62.7621 |
| | 62.4427 |
| | 62.4852 |
| | 62.9866 |
| | 62.5077 |
| | 62.0131 |
| | 62.0530 |
| | 62.3091 |
| | 62.5481 |
| | 62.9266 |
| | 63.1574 |
| | 63.2436 |
| | 63.7296 |
| | 64.1420 |
| | 63.9492 |
| | 63.8361 |
| | 64.4757 |
| | 64.2237 |
| | 63.9490 |
| | 63.4693 |
| | 64.2758 |
| | 63.7516 |
| | 63.1079 |
| | 62.8218 |
| | 62.7858 |
| | 62.2127 |
| | 61.8638 |
| | 62.7995 |
| | 62.3682 |
| | 63.4235 |
| | 63.5079 |
| | 63.4198 |
| | 63.9166 |
| | 65.2743 |
| | 64.8857 |
| | 65.1288 |
| | 63.8888 |
| | 64.2232 |
| | 63.7149 |
| | 64.6725 |
| | 63.2846 |
| | 62.5204 |
| | 62.9414 |
| | 60.8294 |
| | 61.4022 |
| | 59.5062 |
| | 59.6759 |
| | 58.5977 |
| | 57.2269 |
| | 56.2502 |
| | 57.1496 |
| | 57.2628 |
| | 57.9287 |
| | 59.2499 |
| | 59.0561 |
| | 59.8962 |
| | 60.7884 |
| | 60.9290 |
| | 62.0033 |
| | 61.1402 |
| | 59.7556 |
| | 60.4648 |
| | 57.5872 |
| | 58.0949 |
| | 59.8098 |
| | 61.1739 |
| | 62.1045 |
| | 63.5019 |
| | 61.7855 |
| | 62.0575 |
| | 61.5492 |
| | 60.8498 |
| | 60.5962 |
| | 60.6519 |
| | 60.5522 |
| | 60.5798 |
| | 60.9556 |
| | 61.5114 |
| | 62.2739 |
| | 62.9357 |
| | 63.0914 |
| | 63.8523 |
| | 64.2792 |
| | 65.0496 |
| | 65.5066 |
| | 65.6328 |
| | 65.5739 |
| | 65.8667 |
| | 66.0246 |
| | 66.9184 |
| | 67.4935 |
| | 67.4742 |
| | 68.1376 |
| | 67.8156 |
| | 68.5442 |
| | 68.8203 |
| | 69.4663 |
| | 69.8915 |
| | 70.5332 |
| | 71.2336 |
| | 71.1258 |
| | 71.5657 |
| | 71.2698 |
| | 71.5632 |
| | 71.5351 |
| | 71.6451 |
| | 71.6901 |
| | 71.8940 |
| | 71.6873 |
| | 72.0580 |
| | 71.7490 |
| | 71.8910 |
| | 72.0801 |
| | 72.0193 |
| | 72.4876 |
| | 72.5942 |
| | 73.0641 |
| | 73.1082 |
| | 72.8233 |
| | 72.3943 |
| | 72.1799 |
| | 72.3266 |
| | 72.2586 |
| | 72.2137 |
| | 72.5411 |
| | 72.4783 |
| | 72.4028 |
| | 72.0297 |
| | 71.9731 |
| | 72.1274 |
| | 72.1606 |
| | 71.8331 |
| | 72.2353 |
| | 72.5347 |
| | 72.4979 |
| | 72.5316 |
| | 72.6819 |
| | 73.3646 |
| | 73.1283 |
| | 73.6546 |
| | 73.8010 |
| | 74.1203 |
| | 75.6803 |
| | 74.9313 |
| | 75.2591 |
| | 75.3149 |
| | 75.6703 |
| | 75.2347 |
| | 75.3761 |
| | 75.1648 |
| | 75.5311 |
| | 75.9682 |
| | 76.2419 |
| | 76.1083 |
| | 75.4417 |
| | 74.5891 |
| | 75.7627 |
| | 75.6409 |
| | 75.2240 |
| | 75.1934 |
| | 74.9562 |
| | 74.9597 |
| | 75.7324 |
| | 75.6470 |
| | 76.2942 |
| | 75.2160 |
| | 75.7121 |
| | 76.2695 |
| | 76.7348 |
| | 76.4776 |
| | 76.4803 |
| | 77.0003 |
| | 77.3269 |
| | 78.1491 |
| | 78.7996 |
| | 78.6745 |
| | 78.9479 |
| | 79.1553 |
| | 78.7652 |
| | 78.4844 |
| | 78.6727 |
| | 78.6634 |
| | 79.1180 |
| | 78.7161 |
| | 78.1523 |
| | 78.4712 |
| | 78.5191 |
| | 78.3939 |
| | 77.8381 |
| | 78.0682 |
| | 78.5642 |
| | 78.5542 |
| | 78.0975 |
| | 78.5075 |
| | 78.6186 |
| | 79.0419 |
| | 79.1534 |
| | 78.9427 |
| | 79.1003 |
| | 79.0998 |
| | 79.2762 |
| | 78.7395 |
| | 78.8672 |
| | 79.1096 |
| | 79.0193 |
| | 78.6846 |
| | 78.7561 |
| | 78.8488 |
| | 78.8815 |
| | 79.3606 |
| | 79.2882 |
| | 79.4180 |
| | 79.1211 |
| | 79.1838 |
| | 79.3159 |
| | 79.3950 |
| | 80.1257 |
| | 79.9336 |
| | 79.4197 |
| | 79.2009 |
| | 79.5263 |
| | 79.3291 |
| | 80.2022 |
| | 79.7676 |
| | 80.2736 |
| | 80.3463 |
| | 81.2423 |
| | 80.7025 |
| | 81.3670 |
| | 81.4779 |
| | 82.1302 |
| | 82.6262 |
| | 83.1051 |
| | 84.1101 |
| | 83.8193 |
| | 83.7063 |
| | 83.6914 |
| | 84.6355 |
| | 83.9615 |
| | 84.3454 |
| | 84.0201 |
| | 83.5232 |
| | 82.9217 |
| | 82.6281 |
| | 81.7559 |
| | 81.0335 |
| | 82.1334 |
| | 81.7778 |
| | 80.7152 |
| | 80.7696 |
| | 81.5299 |
| | 81.3136 |
| | 81.9240 |
| | 82.8031 |
| | 82.2545 |
| | 82.5836 |
| | 82.1063 |
| | 81.8955 |
| | 81.4998 |
| | 81.7991 |
| | 81.0213 |
| | 79.3532 |
| | 77.8794 |
| | 78.2961 |
| | 78.1704 |
| | 79.1796 |
| | 79.8124 |
| | 81.3733 |
| | 81.9914 |
| | 83.0819 |
| | 83.8319 |
| | 82.8790 |
| | 85.7757 |
| | 88.0123 |
| | 87.7540 |
| | 87.6384 |
| | 88.1694 |
| | 87.3020 |
| | 87.3656 |
| | 86.5736 |
| | 86.7309 |
| | 85.8447 |
| | 85.0042 |
| | 83.7914 |
| | 83.6955 |
| | 83.3325 |
| | 82.8518 |
| | 83.8025 |
| | 83.1560 |
| | 84.0905 |
| | 82.6089 |
| | 81.4595 |
| | 81.1319 |
| | 81.4902 |
| | 81.8711 |
| | 81.1843 |
| | 79.8906 |
| | 78.6032 |
| | 77.4574 |
| | 75.3663 |
| | 75.2981 |
| | 76.0309 |
| | 76.1518 |
| | 77.0848 |
| | 80.3047 |
| | 80.5398 |
| | 80.6379 |
| | 80.6205 |
| | 80.6337 |
| | 82.5048 |
| | 82.4613 |
| | 82.8681 |
| | 82.7328 |
| | 83.0564 |
| | 83.0413 |
| | 84.9696 |
| | 84.8993 |
| | 85.2745 |
| | 85.0480 |
| | 86.1377 |
| | 85.7977 |
| | 84.9939 |
| | 84.5853 |
| | 85.1971 |
| | 85.8419 |
| | 83.3017 |
| | 82.6583 |
| | 82.3849 |
| | 82.5658 |
| | 82.3120 |
| | 81.3344 |
| | 80.4716 |
| | 81.0565 |
| | 81.6309 |
| | 81.6001 |
| | 80.9614 |
| | 81.2618 |
| | 81.3417 |
| | 81.3988 |
| | 80.9104 |
| | 80.8413 |
| | 81.3848 |
| | 82.0821 |
| | 81.3670 |
| | 80.7556 |
| | 80.5186 |
| | 81.6480 |
| | 81.4790 |
| | 82.2400 |
| | 83.3310 |
| | 83.7138 |
| | 83.6161 |
| | 83.8593 |
| | 83.7730 |
| | 85.2781 |
| | 84.8552 |
| | 84.8023 |
| | 84.0301 |
| | 84.4208 |
| | 84.1313 |
| | 84.3318 |
| | 84.2192 |
| | 84.6722 |
| | 84.2107 |
| | 83.9733 |
| | 83.4852 |
| | 83.8861 |
| | 83.9332 |
| | 83.8820 |
| | 83.0460 |
| | 82.9205 |
| | 82.9730 |
| | 82.5613 |
| | 83.0421 |
| | 82.3868 |
| | 82.4355 |
| | 82.0218 |
| | 81.5821 |
| | 80.9816 |
| | 80.4751 |
| | 81.2501 |
| | 81.4250 |
| | 79.5734 |
| | 77.9734 |
| | 78.8265 |
| | 78.5461 |
| | 78.6173 |
| | 78.3111 |
| | 77.8131 |
| | 78.1158 |
| | 77.8452 |
| | 78.2354 |
| | 78.5900 |
| | 79.0003 |
| | 79.7481 |
| | 79.5177 |
| | 78.7422 |
| | 78.8753 |
| | 78.6370 |
| | 77.9478 |
| | 76.9612 |
| | 77.0420 |
| | 78.1331 |
| | 78.1288 |
| | 78.2417 |
| | 79.2578 |
| | 80.3713 |
| | 80.9148 |
| | 80.9884 |
| | 80.2905 |
| | 79.9756 |
| | 80.2037 |
| | 80.0878 |
| | 80.1436 |
| | 79.6311 |
| | 81.0628 |
| | 81.8740 |
| | 83.0852 |
| | 84.4982 |
| | 86.8956 |
| | 87.3864 |
| | 87.2892 |
| | 87.6611 |
| | 87.7600 |
| | 88.4265 |
| | 87.9604 |
| | 88.1545 |
| | 89.0251 |
| | 89.2273 |
| | 89.2109 |
| | 89.5380 |
| | 90.1520 |
| | 90.8091 |
| | 91.8337 |
| | 91.8161 |
| | 92.3334 |
| | 91.8231 |
| | 92.5437 |
| | 93.9039 |
| | 94.1693 |
| | 93.6727 |
| | 94.0274 |
| | 93.7804 |
| | 93.8250 |
| | 94.7280 |
| | 94.0490 |
| | 94.1311 |
| | 94.3281 |
| | 94.3172 |
| | 93.1192 |
| | 93.2625 |
| | 93.4244 |
| | 92.7804 |
| | 92.4066 |
| | 91.6603 |
| | 93.3887 |
| | 92.0766 |
| | 91.9606 |
| | 92.1646 |
| | 91.7438 |
| | 92.0682 |
| | 91.3887 |
| | 90.6032 |
| | 91.5475 |
| | 91.5626 |
| | 90.6977 |
| | 89.7869 |
| | 88.0723 |
| | 90.8314 |
| | 87.2510 |
| | 87.1147 |
| | 86.3119 |
| | 87.5627 |
| | 85.6275 |
| | 86.0408 |
| | 82.9707 |
| | 81.9463 |
| | 78.6969 |
| | 76.8032 |
| | 72.4315 |
| | 73.8522 |
| | 73.5071 |
| | 74.9519 |
| | 74.5987 |
| | 76.0365 |
| | 80.7098 |
| | 86.5586 |
| | 85.4488 |
| | 85.3015 |
| | 89.8542 |
| | 87.7287 |
| | 79.5359 |
| | 148.3563 |
| | 134.9547 |
| | 107.8922 |
| | 102.5531 |
| | 156.5250 |
| | 155.8663 |
| | 155.6350 |
| | 155.2842 |
| | 99.8973 |
| | 73.3093 |
| | 66.8162 |
| | 66.3303 |
| | 63.3906 |
| | 62.7258 |
| | 61.7389 |
| | 61.4272 |
| | 62.5010 |
| | 63.3751 |
| | 66.2535 |
| | 63.5384 |
| | 62.1481 |
| | 61.5905 |
| | 64.1265 |
| | 66.8468 |
| | 62.6286 |
| | 60.8086 |
| | 59.5761 |
| | 58.2213 |
| | 58.2925 |
| | 62.8791 |
| | 60.4968 |
| | 58.5538 |
| | 61.0384 |
| | 60.3890 |
| | 57.9200 |
| | 61.1188 |
| | 60.3947 |
| | 53.5771 |
| | 51.6799 |
| | 50.2104 |
| | 49.9911 |
| | 50.6349 |
| | 49.0741 |
| | 48.9106 |
| | 49.3402 |
| | 48.5986 |
| | 46.5330 |
| | 46.9880 |
| | 46.6763 |
| | 46.3951 |
| | 46.1393 |
| | 46.0729 |
| | 47.4329 |
| | 45.7558 |
| | 45.3724 |
| | 43.8658 |
| | 44.3652 |
| | 44.9752 |
| | 43.8205 |
| | 43.7767 |
| | 44.9173 |
| | 45.2063 |
| | 46.2389 |
| | 46.1405 |
| | 44.4688 |
| | 44.7171 |
| | 46.5966 |
| | 45.5951 |
| | 44.9310 |
| | 43.6090 |
| | 42.0799 |
| | 42.3367 |
| | 42.4034 |
| | 42.9720 |
| | 42.9620 |
| | 42.8498 |
| | 43.5159 |
| | 42.9387 |
| | 42.7677 |
| | 43.4173 |
| | 44.1321 |
| | 44.2360 |
| | 44.6175 |
| | 44.8072 |
| | 45.3334 |
| | 45.3272 |
| | 45.2994 |
| | 45.6190 |
| | 45.2017 |
| | 45.9609 |
| | 44.0006 |
| | 44.6259 |
| | 45.3364 |
| | 45.3467 |
| | 45.4508 |
| | 46.0984 |
| | 46.6987 |
| | 47.2527 |
| | 46.9827 |
| | 46.0401 |
| | 47.2741 |
| | 46.1848 |
| | 46.9880 |
| | 46.4184 |
| | 45.0079 |
| | 44.2254 |
| | 44.4033 |
| | 44.3339 |
| | 43.1811 |
| | 44.2042 |
| | 45.7432 |
| | 45.9177 |
| | 45.2390 |
| | 46.5076 |
| | 45.5900 |
| | 45.7565 |
| | 45.9143 |
| | 46.3503 |
| | 46.1905 |
| | 47.6090 |
| | 47.7134 |
| | 48.3755 |
| | 49.4632 |
| | 49.4619 |
| | 48.6965 |
| | 48.2797 |
| | 47.9194 |
| | 47.0621 |
| | 47.3655 |
| | 46.7936 |
| | 46.9000 |
| | 46.4911 |
| | 48.3160 |
| | 45.6486 |
| | 44.9104 |
| | 44.4884 |
| | 43.2754 |
| | 44.0457 |
| | 40.6362 |
| | 40.2624 |
| | 38.6734 |
| | 38.7114 |
| | 38.4677 |
| | 38.5468 |
| | 38.3295 |
| | 38.0437 |
| | 37.7875 |
| | 38.2523 |
| | 38.6434 |
| | 38.6007 |
| | 38.5108 |
| | 38.6633 |
| | 38.0640 |
| | 37.4116 |
| | 37.2479 |
| | 36.5382 |
| | 37.6736 |
| | 36.8951 |
| | 37.7760 |
| | 38.1779 |
| | 38.0085 |
| | 38.8473 |
| | 38.6452 |
| | 39.2808 |
| | 38.8225 |
| | 39.6542 |
| | 39.8872 |
| | 40.2379 |
| | 40.3217 |
| | 40.2195 |
| | 39.9015 |
| | 40.1832 |
| | 40.2686 |
| | 39.9711 |
| | 40.3596 |
| | 40.7207 |
| | 40.4639 |
| | 40.5866 |
| | 41.1899 |
| | 41.8904 |
| | 43.0756 |
| | 42.3546 |
| | 41.5162 |
| | 41.9713 |
| | 41.8126 |
| | 40.6521 |
| | 40.2213 |
| | 40.7398 |
| | 39.6193 |
| | 40.3964 |
| | 40.8004 |
| | 41.0713 |
| | 40.8515 |
| | 41.4803 |
| | 41.4036 |
| | 41.4813 |
| | 41.7370 |
| | 41.8229 |
| | 42.4315 |
| | 42.6359 |
| | 42.8354 |
| | 42.8966 |
| | 42.8454 |
| | 42.9427 |
| | 44.2107 |
| | 44.5019 |
| | 44.3742 |
| | 44.6044 |
| | 44.9264 |
| | 44.8753 |
| | 44.5429 |
| | 44.7168 |
| | 44.8099 |
| | 44.6299 |
| | 44.6004 |
| | 44.8190 |
| | 44.8610 |
| | 44.6042 |
| | 44.7117 |
| | 44.4610 |
| | 44.5021 |
| | 44.1136 |
| | 44.4265 |
| | 45.0604 |
| | 45.1320 |
| | 45.3406 |