Historyczny lew bułgarski / dolar liberyjski
Historia stawek dziennych BGN /LRD ponieważ piątek, 21 lipca 2006.
Osiągnięto maksymalną
1 lew bułgarski = 121.7474 dolar liberyjski
minimum na
1 lew bułgarski = 31.2434 dolar liberyjski
| Date | BGN/LRD |
|---|---|
| 107.4817 | |
| 108.2320 | |
| 107.5036 | |
| 106.5700 | |
| 106.3274 | |
| 105.3168 | |
| 105.6320 | |
| 105.6468 | |
| 105.9631 | |
| 106.1006 | |
| 106.3713 | |
| 107.8801 | |
| 107.5710 | |
| 108.6431 | |
| 108.8726 | |
| 109.1844 | |
| 110.3225 | |
| 109.7698 | |
| 110.2073 | |
| 111.0143 | |
| 110.8740 | |
| 108.7244 | |
| 107.6267 | |
| 108.8637 | |
| 107.7007 | |
| 108.6387 | |
| 109.7373 | |
| 110.9743 | |
| 112.7152 | |
| 113.4373 | |
| 112.1582 | |
| 112.1606 | |
| 107.6738 | |
| 107.4006 | |
| 106.9287 | |
| 107.0614 | |
| 106.6552 | |
| 106.4055 | |
| 105.0197 | |
| 105.4169 | |
| 105.1167 | |
| 107.2659 | |
| 108.2074 | |
| 108.0476 | |
| 109.2335 | |
| 109.0115 | |
| 108.3252 | |
| 109.1282 | |
| 108.6760 | |
| 107.6977 | |
| 107.1407 | |
| 120.4263 | |
| 119.9880 | |
| 119.8203 | |
| 120.0754 | |
| 119.5533 | |
| 118.9499 | |
| 119.1361 | |
| 120.0885 | |
| 119.8258 | |
| 120.1540 | |
| 120.7450 | |
| 118.3108 | |
| 118.0312 | |
| 116.0402 | |
| 116.6410 | |
| 116.4731 | |
| 114.9291 | |
| 113.3104 | |
| 115.4381 | |
| 116.3899 | |
| 116.4527 | |
| 116.0721 | |
| 111.6196 | |
| 109.8329 | |
| 110.2894 | |
| 111.2905 | |
| 110.2084 | |
| 106.5089 | |
| 106.2155 | |
| 106.9003 | |
| 104.2804 | |
| 104.2861 | |
| 104.7824 | |
| 101.2890 | |
| 98.7804 | |
| 99.1871 | |
| 97.2935 | |
| 96.9546 | |
| 97.2174 | |
| 96.7298 | |
| 96.1538 | |
| 96.4934 | |
| 98.9503 | |
| 103.2668 | |
| 106.7388 | |
| 106.0378 | |
| 106.3316 | |
| 107.4105 | |
| 108.3439 | |
| 110.4201 | |
| 111.0851 | |
| 111.5103 | |
| 110.1675 | |
| 110.3510 | |
| 111.3771 | |
| 110.6551 | |
| 109.1328 | |
| 109.4770 | |
| 108.1454 | |
| 108.5873 | |
| 108.7120 | |
| 107.6429 | |
| 106.7742 | |
| 106.6501 | |
| 106.5504 | |
| 106.6738 | |
| 107.9752 | |
| 107.4211 | |
| 107.3476 | |
| 106.7415 | |
| 106.8203 | |
| 106.1244 | |
| 105.2456 | |
| 104.8370 | |
| 107.2706 | |
| 106.3681 | |
| 106.8045 | |
| 107.0583 | |
| 107.0273 | |
| 106.5723 | |
| 105.9321 | |
| 104.9807 | |
| 104.8746 | |
| 104.3970 | |
| 105.0481 | |
| 105.3643 | |
| 105.8345 | |
| 105.7245 | |
| 106.3853 | |
| 105.9607 | |
| 104.7238 | |
| 103.5473 | |
| 104.2325 | |
| 105.3307 | |
| 105.1545 | |
| 102.7246 | |
| 102.8381 | |
| 101.6623 | |
| 101.9934 | |
| 100.8767 | |
| 100.7752 | |
| 100.1100 | |
| 101.0534 | |
| 101.7880 | |
| 102.4267 | |
| 102.7159 | |
| 102.9322 | |
| 103.6188 | |
| 103.8714 | |
| 105.0269 | |
| 104.8389 | |
| 104.5692 | |
| 105.4357 | |
| 103.1697 | |
| 100.7844 | |
| 100.1120 | |
| 98.4950 | |
| 94.8483 | |
| 93.2240 | |
| 91.9543 | |
| 92.8182 | |
| 93.0326 | |
| 93.3551 | |
| 93.2091 | |
| 92.3019 | |
| 91.6319 | |
| 87.7045 | |
| 87.1105 | |
| 85.6472 | |
| 84.0378 | |
| 86.1547 | |
| 86.1534 | |
| 87.0986 | |
| 86.9733 | |
| 85.7038 | |
| 84.7444 | |
| 84.5643 | |
| 83.7904 | |
| 83.5268 | |
| 82.9605 | |
| 82.5803 | |
| 81.1569 | |
| 80.7013 | |
| 81.1800 | |
| 78.8165 | |
| 77.6752 | |
| 77.5283 | |
| 77.3622 | |
| 76.2352 | |
| 77.2781 | |
| 76.3781 | |
| 78.9601 | |
| 79.7368 | |
| 78.2797 | |
| 78.6138 | |
| 78.0736 | |
| 79.7446 | |
| 80.0515 | |
| 80.7750 | |
| 79.6749 | |
| 79.1295 | |
| 78.2250 | |
| 81.1710 | |
| 82.4723 | |
| 81.6992 | |
| 80.9146 | |
| 83.1940 | |
| 83.5307 | |
| 83.3561 | |
| 80.8556 | |
| 81.7940 | |
| 81.1400 | |
| 83.0869 | |
| 86.2819 | |
| 86.1570 | |
| 85.4828 | |
| 88.4913 | |
| 89.0358 | |
| 88.6771 | |
| 89.6422 | |
| 87.4718 | |
| 87.7292 | |
| 87.4130 | |
| 85.7856 | |
| 84.1831 | |
| 83.0393 | |
| 82.2619 | |
| 81.6949 | |
| 81.9197 | |
| 81.9743 | |
| 82.2483 | |
| 83.9163 | |
| 87.2185 | |
| 89.0567 | |
| 92.2471 | |
| 96.7317 | |
| 100.7524 | |
| 101.6124 | |
| 102.2683 | |
| 102.7083 | |
| 103.3878 | |
| 104.4280 | |
| 103.6389 | |
| 103.1490 | |
| 103.3395 | |
| 102.9856 | |
| 104.2094 | |
| 103.5813 | |
| 103.4514 | |
| 104.1534 | |
| 103.9216 | |
| 104.5373 | |
| 104.3146 | |
| 106.3039 | |
| 106.8796 | |
| 107.3636 | |
| 106.8804 | |
| 106.6015 | |
| 106.6255 | |
| 105.6954 | |
| 106.3837 | |
| 106.2419 | |
| 105.2219 | |
| 103.9541 | |
| 104.0788 | |
| 105.8638 | |
| 105.8612 | |
| 105.4429 | |
| 106.7843 | |
| 107.7050 | |
| 106.9566 | |
| 106.0738 | |
| 105.5016 | |
| 105.6947 | |
| 104.0010 | |
| 104.1474 | |
| 102.9237 | |
| 101.9129 | |
| 101.2815 | |
| 100.3093 | |
| 98.3441 | |
| 96.1099 | |
| 94.9441 | |
| 95.8028 | |
| 104.7337 | |
| 108.3079 | |
| 113.8383 | |
| 117.6133 | |
| 119.7682 | |
| 119.7247 | |
| 118.7476 | |
| 119.6817 | |
| 120.9324 | |
| 120.2065 | |
| 121.6420 | |
| 120.1750 | |
| 120.9995 | |
| 119.6826 | |
| 119.8386 | |
| 119.7748 | |
| 116.6664 | |
| 115.7233 | |
| 115.3442 | |
| 114.5640 | |
| 114.8014 | |
| 115.3666 | |
| 114.8530 | |
| 113.0893 | |
| 110.5738 | |
| 110.7152 | |
| 109.6421 | |
| 110.6008 | |
| 109.6188 | |
| 110.0175 | |
| 110.8382 | |
| 109.2116 | |
| 111.7535 | |
| 108.6626 | |
| 113.1134 | |
| 115.3630 | |
| 112.5582 | |
| 109.6059 | |
| 108.9197 | |
| 109.6172 | |
| 110.1468 | |
| 109.5999 | |
| 109.2399 | |
| 108.4710 | |
| 107.9668 | |
| 107.6174 | |
| 106.4759 | |
| 106.8152 | |
| 106.7564 | |
| 108.6734 | |
| 108.7058 | |
| 110.1992 | |
| 119.2557 | |
| 120.3846 | |
| 119.9587 | |
| 120.4795 | |
| 118.9237 | |
| 118.3695 | |
| 115.7772 | |
| 116.9984 | |
| 117.0784 | |
| 118.0551 | |
| 116.4940 | |
| 116.3509 | |
| 115.0101 | |
| 116.4085 | |
| 116.3634 | |
| 115.2969 | |
| 115.5438 | |
| 115.8262 | |
| 113.7611 | |
| 113.2535 | |
| 113.6798 | |
| 111.3692 | |
| 112.1110 | |
| 109.9323 | |
| 105.6406 | |
| 103.6321 | |
| 102.7846 | |
| 99.3406 | |
| 97.1518 | |
| 96.0240 | |
| 95.2375 | |
| 94.3472 | |
| 93.5139 | |
| 93.8725 | |
| 94.0414 | |
| 93.0881 | |
| 93.8304 | |
| 93.5741 | |
| 93.1793 | |
| 92.6590 | |
| 94.1702 | |
| 93.9965 | |
| 92.8734 | |
| 93.2575 | |
| 92.4436 | |
| 92.0737 | |
| 91.6204 | |
| 91.2937 | |
| 91.8734 | |
| 91.6917 | |
| 91.5836 | |
| 92.5226 | |
| 90.5499 | |
| 91.7489 | |
| 91.1338 | |
| 92.0431 | |
| 93.0910 | |
| 92.1675 | |
| 92.1036 | |
| 93.1291 | |
| 92.3557 | |
| 91.4218 | |
| 91.6815 | |
| 92.1114 | |
| 90.6584 | |
| 89.3107 | |
| 89.7075 | |
| 90.7313 | |
| 91.6612 | |
| 95.9771 | |
| 94.1874 | |
| 89.6248 | |
| 88.2346 | |
| 83.9891 | |
| 83.5222 | |
| 82.7886 | |
| 81.7449 | |
| 79.8099 | |
| 80.8385 | |
| 80.7899 | |
| 81.2157 | |
| 81.6045 | |
| 82.6467 | |
| 82.9929 | |
| 82.6301 | |
| 83.6353 | |
| 82.7940 | |
| 82.5927 | |
| 82.2212 | |
| 82.1520 | |
| 80.0110 | |
| 79.2163 | |
| 77.8663 | |
| 81.8055 | |
| 80.1904 | |
| 79.7011 | |
| 76.7475 | |
| 77.0032 | |
| 76.2043 | |
| 75.5998 | |
| 75.6109 | |
| 76.1898 | |
| 76.1374 | |
| 74.9480 | |
| 73.4086 | |
| 70.9361 | |
| 71.0555 | |
| 71.3919 | |
| 71.2629 | |
| 70.7759 | |
| 70.6092 | |
| 71.2217 | |
| 71.6126 | |
| 71.5240 | |
| 70.0055 | |
| 70.4787 | |
| 69.3303 | |
| 68.8358 | |
| 69.4095 | |
| 54.4703 | |
| 53.5627 | |
| 55.1959 | |
| 54.7694 | |
| 54.3560 | |
| 53.4199 | |
| 53.2702 | |
| 53.9090 | |
| 54.3951 | |
| 53.5899 | |
| 54.0054 | |
| 51.3621 | |
| 51.6745 | |
| 51.0395 | |
| 50.2848 | |
| 50.3134 | |
| 49.0096 | |
| 50.4438 | |
| 50.8053 | |
| 50.7828 | |
| 49.2714 | |
| 49.4882 | |
| 49.5240 | |
| 49.1022 | |
| 49.5531 | |
| 50.2730 | |
| 50.0271 | |
| 50.3835 | |
| 49.0485 | |
| 49.5306 | |
| 48.9345 | |
| 48.9186 | |
| 48.6578 | |
| 53.5755 | |
| 50.3467 | |
| 49.6498 | |
| 49.7132 | |
| 50.5502 | |
| 51.8335 | |
| 50.8169 | |
| 50.3681 | |
| 51.4912 | |
| 52.1225 | |
| 52.0030 | |
| 52.3526 | |
| 51.6065 | |
| 51.9907 | |
| 51.5804 | |
| 53.4382 | |
| 54.0799 | |
| 53.9779 | |
| 51.3245 | |
| 51.6699 | |
| 50.9011 | |
| 51.0256 | |
| 50.4564 | |
| 50.4765 | |
| 47.6696 | |
| 49.9097 | |
| 49.9250 | |
| 50.8549 | |
| 49.2416 | |
| 50.6229 | |
| 50.2387 | |
| 51.0273 | |
| 50.4426 | |
| 49.7232 | |
| 49.8992 | |
| 51.4776 | |
| 50.3148 | |
| 49.4476 | |
| 50.9287 | |
| 49.6057 | |
| 47.5788 | |
| 47.5461 | |
| 48.1620 | |
| 48.6999 | |
| 48.0788 | |
| 47.1507 | |
| 46.8130 | |
| 47.2435 | |
| 47.6889 | |
| 47.5108 | |
| 48.2407 | |
| 48.4294 | |
| 48.8576 | |
| 48.2098 | |
| 47.1528 | |
| 48.0059 | |
| 47.9072 | |
| 47.3154 | |
| 47.6337 | |
| 47.3709 | |
| 49.0428 | |
| 48.8198 | |
| 49.5467 | |
| 49.4381 | |
| 49.3351 | |
| 51.2077 | |
| 50.5170 | |
| 50.7147 | |
| 52.2585 | |
| 49.0685 | |
| 48.4477 | |
| 47.3980 | |
| 48.4251 | |
| 47.2372 | |
| 48.1463 | |
| 48.1377 | |
| 48.1992 | |
| 49.3485 | |
| 48.4376 | |
| 48.6521 | |
| 47.2865 | |
| 47.4739 | |
| 48.8344 | |
| 48.2494 | |
| 48.2343 | |
| 47.0163 | |
| 46.4911 | |
| 45.7286 | |
| 47.3971 | |
| 46.8630 | |
| 47.1857 | |
| 45.6474 | |
| 46.8983 | |
| 48.4619 | |
| 49.0111 | |
| 49.1635 | |
| 48.9282 | |
| 48.9580 | |
| 52.4817 | |
| 54.2632 | |
| 55.3928 | |
| 55.8348 | |
| 56.8864 | |
| 57.1982 | |
| 58.2290 | |
| 57.5923 | |
| 58.2851 | |
| 58.0751 | |
| 58.3164 | |
| 58.1665 | |
| 58.4075 | |
| 59.3173 | |
| 59.7793 | |
| 59.3843 | |
| 58.9337 | |
| 59.3256 | |
| 60.0674 | |
| 60.4792 | |
| 60.3888 | |
| 61.3886 | |
| 61.7183 | |
| 62.5231 | |
| 62.5956 | |
| 63.4478 | |
| 63.4996 | |
| 63.9084 | |
| 63.6629 | |
| 62.8790 | |
| 63.1921 | |
| 62.1677 | |
| 61.6070 | |
| 58.3941 | |
| 59.3708 | |
| 58.0132 | |
| 59.8785 | |
| 60.8054 | |
| 60.6352 | |
| 60.4997 | |
| 59.9306 | |
| 60.4319 | |
| 59.9824 | |
| 60.1597 | |
| 59.3683 | |
| 56.8195 | |
| 56.7281 | |
| 60.1256 | |
| 59.9507 | |
| 59.8561 | |
| 59.5675 | |
| 59.0103 | |
| 59.7110 | |
| 59.2133 | |
| 58.0207 | |
| 56.3015 | |
| 56.8208 | |
| 56.4866 | |
| 56.8460 | |
| 56.9380 | |
| 55.8261 | |
| 55.6591 | |
| 55.6790 | |
| 55.3516 | |
| 55.8752 | |
| 56.2115 | |
| 55.7483 | |
| 55.7159 | |
| 55.8089 | |
| 53.3959 | |
| 53.4383 | |
| 53.6791 | |
| 53.4144 | |
| 52.3767 | |
| 53.3345 | |
| 53.2144 | |
| 53.0184 | |
| 52.3328 | |
| 51.2870 | |
| 50.2290 | |
| 50.5007 | |
| 49.2309 | |
| 50.0557 | |
| 51.2364 | |
| 50.9934 | |
| 50.5458 | |
| 49.6551 | |
| 49.1376 | |
| 48.9429 | |
| 50.0585 | |
| 49.9514 | |
| 49.7749 | |
| 49.7598 | |
| 49.7179 | |
| 49.5084 | |
| 48.8229 | |
| 48.9947 | |
| 49.1764 | |
| 49.4372 | |
| 49.5531 | |
| 50.0806 | |
| 50.6107 | |
| 50.7420 | |
| 51.4151 | |
| 51.0300 | |
| 50.6011 | |
| 50.8292 | |
| 49.1887 | |
| 48.9649 | |
| 48.9976 | |
| 49.2725 | |
| 48.2494 | |
| 49.2515 | |
| 49.1787 | |
| 47.9616 | |
| 48.1803 | |
| 48.4669 | |
| 47.7106 | |
| 48.8314 | |
| 48.4263 | |
| 49.0725 | |
| 48.1590 | |
| 48.4418 | |
| 49.3585 | |
| 48.3197 | |
| 47.5437 | |
| 47.4323 | |
| 46.6606 | |
| 46.4992 | |
| 46.6236 | |
| 46.8476 | |
| 46.4132 | |
| 46.5479 | |
| 46.5396 | |
| 47.9520 | |
| 47.3827 | |
| 48.0766 | |
| 47.8548 | |
| 47.7774 | |
| 47.7113 | |
| 48.6225 | |
| 48.7929 | |
| 49.2748 | |
| 50.0854 | |
| 49.4055 | |
| 49.4670 | |
| 49.0234 | |
| 50.0335 | |
| 49.4270 | |
| 49.5406 | |
| 49.4764 | |
| 49.4930 | |
| 49.9656 | |
| 49.7269 | |
| 49.4110 | |
| 48.8913 | |
| 49.3385 | |
| 48.4326 | |
| 46.8437 | |
| 46.8092 | |
| 47.4936 | |
| 48.0655 | |
| 47.8818 | |
| 49.3079 | |
| 49.4071 | |
| 48.9101 | |
| 49.1539 | |
| 50.2551 | |
| 50.5782 | |
| 51.8660 | |
| 51.0115 | |
| 51.0483 | |
| 50.0378 | |
| 49.0519 | |
| 50.0294 | |
| 50.5626 | |
| 50.3537 | |
| 51.6784 | |
| 53.7045 | |
| 53.4227 | |
| 52.6477 | |
| 52.7738 | |
| 53.4084 | |
| 52.9462 | |
| 52.3866 | |
| 52.4652 | |
| 53.7453 | |
| 52.2780 | |
| 52.4145 | |
| 53.2334 | |
| 53.5451 | |
| 51.9951 | |
| 51.2692 | |
| 51.8824 | |
| 52.9881 | |
| 54.9952 | |
| 53.6953 | |
| 52.5605 | |
| 52.5817 | |
| 52.0403 | |
| 51.4658 | |
| 52.1171 | |
| 51.7109 | |
| 52.0004 | |
| 51.2858 | |
| 50.6621 | |
| 49.8261 | |
| 50.2440 | |
| 50.6720 | |
| 49.9625 | |
| 47.6331 | |
| 47.5006 | |
| 48.1273 | |
| 47.0319 | |
| 46.0557 | |
| 46.8116 | |
| 46.8547 | |
| 46.3935 | |
| 48.0609 | |
| 49.7444 | |
| 50.5070 | |
| 50.9314 | |
| 50.9322 | |
| 51.8776 | |
| 51.3034 | |
| 50.4759 | |
| 49.2687 | |
| 47.7982 | |
| 46.4702 | |
| 46.9004 | |
| 46.7592 | |
| 46.7994 | |
| 46.9136 | |
| 48.7840 | |
| 47.8043 | |
| 47.6079 | |
| 47.0384 | |
| 45.9917 | |
| 45.8120 | |
| 44.7891 | |
| 44.3490 | |
| 43.8320 | |
| 42.9630 | |
| 44.2017 | |
| 44.7678 | |
| 44.8234 | |
| 47.9810 | |
| 47.9962 | |
| 46.9936 | |
| 49.2834 | |
| 49.2783 | |
| 48.4015 | |
| 49.9529 | |
| 48.2017 | |
| 49.4361 | |
| 49.9510 | |
| 49.9515 | |
| 49.4617 | |
| 49.3952 | |
| 49.6566 | |
| 50.1899 | |
| 51.3707 | |
| 52.1566 | |
| 52.0036 | |
| 51.2635 | |
| 50.8234 | |
| 48.1560 | |
| 49.0993 | |
| 49.5665 | |
| 51.0706 | |
| 51.6597 | |
| 50.8875 | |
| 52.4745 | |
| 53.2546 | |
| 54.1511 | |
| 54.5766 | |
| 53.9830 | |
| 53.8050 | |
| 53.5780 | |
| 54.3230 | |
| 53.2137 | |
| 52.3887 | |
| 52.9456 | |
| 51.8100 | |
| 52.2132 | |
| 51.9209 | |
| 52.2872 | |
| 51.4154 | |
| 51.9831 | |
| 50.3794 | |
| 50.1027 | |
| 49.9672 | |
| 49.5836 | |
| 48.4473 | |
| 49.9790 | |
| 49.2510 | |
| 48.5217 | |
| 46.5706 | |
| 46.8471 | |
| 44.3259 | |
| 44.4634 | |
| 43.0671 | |
| 44.4983 | |
| 45.2216 | |
| 44.0468 | |
| 45.0168 | |
| 43.3121 | |
| 41.7325 | |
| 41.5815 | |
| 42.2159 | |
| 42.0850 | |
| 42.5972 | |
| 42.0785 | |
| 42.8779 | |
| 43.4557 | |
| 44.5766 | |
| 44.2176 | |
| 46.3083 | |
| 44.6476 | |
| 43.1206 | |
| 41.4535 | |
| 40.3156 | |
| 41.4913 | |
| 41.1769 | |
| 41.8537 | |
| 41.6478 | |
| 40.3916 | |
| 43.5733 | |
| 44.2875 | |
| 44.2748 | |
| 46.0427 | |
| 47.2934 | |
| 45.9500 | |
| 46.1559 | |
| 47.4821 | |
| 47.9819 | |
| 47.7585 | |
| 48.7777 | |
| 50.6181 | |
| 51.1170 | |
| 51.2891 | |
| 51.1381 | |
| 50.5490 | |
| 50.7917 | |
| 50.0123 | |
| 49.8360 | |
| 50.8361 | |
| 49.6302 | |
| 50.5688 | |
| 49.6286 | |
| 49.2860 | |
| 48.8132 | |
| 49.3138 | |
| 50.3876 | |
| 50.3048 | |
| 49.6667 | |
| 50.4894 | |
| 50.2122 | |
| 48.9617 | |
| 48.8180 | |
| 47.6809 | |
| 47.1800 | |
| 46.9471 | |
| 47.9484 | |
| 46.5733 | |
| 45.7204 | |
| 47.0291 | |
| 46.5039 | |
| 46.2917 | |
| 45.2813 | |
| 45.2608 | |
| 46.2761 | |
| 46.1261 | |
| 46.6891 | |
| 46.0879 | |
| 45.8518 | |
| 45.5457 | |
| 45.2485 | |
| 44.7242 | |
| 44.9005 | |
| 44.3542 | |
| 44.6171 | |
| 45.3130 | |
| 44.4063 | |
| 43.9308 | |
| 43.4127 | |
| 43.3086 | |
| 42.7049 | |
| 43.1143 | |
| 43.7008 | |
| 43.8129 | |
| 44.1118 | |
| 44.1254 | |
| 43.6281 | |
| 43.4139 | |
| 42.6667 | |
| 42.8688 | |
| 42.4789 | |
| 42.7866 | |
| 42.4779 | |
| 42.1153 | |
| 42.6412 | |
| 42.8835 | |
| 41.9999 | |
| 41.9634 | |
| 42.0018 | |
| 41.5190 | |
| 33.3782 | |
| 33.3960 | |
| 32.8625 | |
| 32.7205 | |
| 32.7779 | |
| 32.8250 | |
| 32.5616 | |
| 32.4247 | |
| 32.2818 | |
| 32.4274 | |
| 32.5303 | |
| 32.6986 | |
| 33.0480 | |
| 32.7930 | |
| 33.1301 | |
| 33.3101 | |
| 32.8311 | |
| 32.2281 | |
| 32.0556 | |
| 31.8109 | |
| 31.8266 | |
| 31.5549 | |
| 31.2434 | |
| 31.5696 | |
| 31.9186 | |
| 32.1035 | |
| 31.6084 | |
| 31.8180 | |
| 32.3046 | |
| 32.0419 | |
| 32.2488 | |
| 31.9373 | |
| 32.1702 | |
| 32.0442 | |
| 31.5981 |