Historyczny dolar liberyjski / lew bułgarski

Historia stawek dziennych LRD /BGN ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 dolar liberyjski = 0.032007 lew bułgarski

minimum na

1 dolar liberyjski = 0.008214 lew bułgarski

Cena Historia BGN / LRD

Date LRD/BGN
0.009304
0.009239
0.009302
0.009384
0.009405
0.009495
0.009467
0.009465
0.009437
0.009425
0.009401
0.009270
0.009296
0.009204
0.009185
0.009159
0.009064
0.009110
0.009074
0.009008
0.009019
0.009198
0.009291
0.009186
0.009285
0.009205
0.009113
0.009011
0.008872
0.008815
0.008916
0.008916
0.009287
0.009311
0.009352
0.009340
0.009376
0.009398
0.009522
0.009486
0.009513
0.009323
0.009242
0.009255
0.009155
0.009173
0.009231
0.009164
0.009202
0.009285
0.009334
0.008304
0.008334
0.008346
0.008328
0.008364
0.008407
0.008394
0.008327
0.008345
0.008323
0.008282
0.008452
0.008472
0.008618
0.008573
0.008586
0.008701
0.008825
0.008663
0.008592
0.008587
0.008615
0.008959
0.009105
0.009067
0.008985
0.009074
0.009389
0.009415
0.009355
0.009590
0.009589
0.009544
0.009873
0.010123
0.010082
0.010278
0.010314
0.010286
0.010338
0.010400
0.010363
0.010106
0.009684
0.009369
0.009431
0.009405
0.009310
0.009230
0.009056
0.009002
0.008968
0.009077
0.009062
0.008979
0.009037
0.009163
0.009134
0.009247
0.009209
0.009199
0.009290
0.009366
0.009376
0.009385
0.009374
0.009261
0.009309
0.009316
0.009368
0.009362
0.009423
0.009502
0.009539
0.009322
0.009401
0.009363
0.009341
0.009343
0.009383
0.009440
0.009526
0.009535
0.009579
0.009519
0.009491
0.009449
0.009459
0.009400
0.009437
0.009549
0.009657
0.009594
0.009494
0.009510
0.009735
0.009724
0.009836
0.009805
0.009913
0.009923
0.009989
0.009896
0.009824
0.009763
0.009736
0.009715
0.009651
0.009627
0.009521
0.009538
0.009563
0.009484
0.009693
0.009922
0.009989
0.010153
0.010543
0.010727
0.010875
0.010774
0.010749
0.010712
0.010729
0.010834
0.010913
0.011402
0.011480
0.011676
0.011899
0.011607
0.011607
0.011481
0.011498
0.011668
0.011800
0.011825
0.011935
0.011972
0.012054
0.012109
0.012322
0.012391
0.012318
0.012688
0.012874
0.012899
0.012926
0.013117
0.012940
0.013093
0.012665
0.012541
0.012775
0.012720
0.012808
0.012540
0.012492
0.012380
0.012551
0.012638
0.012784
0.012320
0.012125
0.012240
0.012359
0.012020
0.011972
0.011997
0.012368
0.012226
0.012324
0.012036
0.011590
0.011607
0.011698
0.011301
0.011231
0.011277
0.011155
0.011432
0.011399
0.011440
0.011657
0.011879
0.012042
0.012156
0.012241
0.012207
0.012199
0.012158
0.011917
0.011465
0.011229
0.010840
0.010338
0.009925
0.009841
0.009778
0.009736
0.009672
0.009576
0.009649
0.009695
0.009677
0.009710
0.009596
0.009654
0.009666
0.009601
0.009623
0.009566
0.009586
0.009407
0.009356
0.009314
0.009356
0.009381
0.009379
0.009461
0.009400
0.009412
0.009504
0.009620
0.009608
0.009446
0.009446
0.009484
0.009365
0.009285
0.009350
0.009427
0.009479
0.009461
0.009615
0.009602
0.009716
0.009812
0.009873
0.009969
0.010168
0.010405
0.010533
0.010438
0.009548
0.009233
0.008784
0.008502
0.008349
0.008352
0.008421
0.008355
0.008269
0.008319
0.008221
0.008321
0.008264
0.008355
0.008345
0.008349
0.008571
0.008641
0.008670
0.008729
0.008711
0.008668
0.008707
0.008843
0.009044
0.009032
0.009121
0.009042
0.009123
0.009089
0.009022
0.009157
0.008948
0.009203
0.008841
0.008668
0.008884
0.009124
0.009181
0.009123
0.009079
0.009124
0.009154
0.009219
0.009262
0.009292
0.009392
0.009362
0.009367
0.009202
0.009199
0.009074
0.008385
0.008307
0.008336
0.008300
0.008409
0.008448
0.008637
0.008547
0.008541
0.008471
0.008584
0.008595
0.008695
0.008590
0.008594
0.008673
0.008655
0.008634
0.008790
0.008830
0.008797
0.008979
0.008920
0.009097
0.009466
0.009650
0.009729
0.010066
0.010293
0.010414
0.010500
0.010599
0.010694
0.010653
0.010634
0.010743
0.010658
0.010687
0.010732
0.010792
0.010619
0.010639
0.010767
0.010723
0.010817
0.010861
0.010915
0.010954
0.010885
0.010906
0.010919
0.010808
0.011044
0.010899
0.010973
0.010864
0.010742
0.010850
0.010857
0.010738
0.010828
0.010938
0.010907
0.010856
0.011030
0.011197
0.011147
0.011022
0.010910
0.010419
0.010617
0.011158
0.011333
0.011906
0.011973
0.012079
0.012233
0.012530
0.012370
0.012378
0.012313
0.012254
0.012100
0.012049
0.012102
0.011957
0.012078
0.012108
0.012162
0.012173
0.012498
0.012624
0.012843
0.012224
0.012470
0.012547
0.013030
0.012986
0.013123
0.013228
0.013226
0.013125
0.013134
0.013343
0.013622
0.014097
0.014074
0.014007
0.014033
0.014129
0.014162
0.014041
0.013964
0.013981
0.014285
0.014189
0.014424
0.014527
0.014407
0.018359
0.018670
0.018117
0.018258
0.018397
0.018720
0.018772
0.018550
0.018384
0.018660
0.018517
0.019470
0.019352
0.019593
0.019887
0.019875
0.020404
0.019824
0.019683
0.019692
0.020296
0.020207
0.020192
0.020366
0.020180
0.019891
0.019989
0.019848
0.020388
0.020190
0.020436
0.020442
0.020552
0.018665
0.019862
0.020141
0.020115
0.019782
0.019293
0.019679
0.019854
0.019421
0.019186
0.019230
0.019101
0.019377
0.019234
0.019387
0.018713
0.018491
0.018526
0.019484
0.019354
0.019646
0.019598
0.019819
0.019811
0.020978
0.020036
0.020030
0.019664
0.020308
0.019754
0.019905
0.019597
0.019824
0.020111
0.020040
0.019426
0.019875
0.020223
0.019635
0.020159
0.021018
0.021032
0.020763
0.020534
0.020799
0.021209
0.021362
0.021167
0.020969
0.021048
0.020729
0.020649
0.020468
0.020743
0.021208
0.020831
0.020874
0.021135
0.020994
0.021110
0.020390
0.020483
0.020183
0.020227
0.020270
0.019528
0.019795
0.019718
0.019136
0.020380
0.020641
0.021098
0.020650
0.021170
0.020770
0.020774
0.020747
0.020264
0.020645
0.020554
0.021148
0.021064
0.020477
0.020726
0.020732
0.021269
0.021510
0.021868
0.021098
0.021339
0.021193
0.021907
0.021323
0.020635
0.020404
0.020340
0.020438
0.020426
0.019054
0.018429
0.018053
0.017910
0.017579
0.017483
0.017174
0.017363
0.017157
0.017219
0.017148
0.017192
0.017121
0.016858
0.016728
0.016839
0.016968
0.016856
0.016648
0.016535
0.016559
0.016290
0.016203
0.015994
0.015976
0.015761
0.015748
0.015647
0.015708
0.015904
0.015825
0.016086
0.016232
0.017125
0.016843
0.017237
0.016700
0.016446
0.016492
0.016529
0.016686
0.016548
0.016672
0.016622
0.016844
0.017600
0.017628
0.016632
0.016680
0.016707
0.016788
0.016946
0.016747
0.016888
0.017235
0.017762
0.017599
0.017703
0.017591
0.017563
0.017913
0.017967
0.017960
0.018066
0.017897
0.017790
0.017938
0.017948
0.017918
0.018728
0.018713
0.018629
0.018722
0.019092
0.018750
0.018792
0.018861
0.019108
0.019498
0.019909
0.019802
0.020312
0.019978
0.019517
0.019610
0.019784
0.020139
0.020351
0.020432
0.019977
0.020019
0.020090
0.020097
0.020113
0.020199
0.020482
0.020410
0.020335
0.020228
0.020180
0.019968
0.019759
0.019708
0.019450
0.019596
0.019762
0.019674
0.020330
0.020423
0.020409
0.020295
0.020726
0.020304
0.020334
0.020850
0.020755
0.020633
0.020960
0.020479
0.020650
0.020378
0.020765
0.020643
0.020260
0.020696
0.021033
0.021083
0.021431
0.021506
0.021448
0.021346
0.021546
0.021483
0.021487
0.020854
0.021105
0.020800
0.020897
0.020930
0.020959
0.020567
0.020495
0.020294
0.019966
0.020241
0.020215
0.020398
0.019987
0.020232
0.020185
0.020212
0.020205
0.020014
0.020110
0.020238
0.020454
0.020268
0.020647
0.021348
0.021363
0.021055
0.020805
0.020885
0.020281
0.020240
0.020446
0.020344
0.019898
0.019771
0.019280
0.019603
0.019589
0.019985
0.020387
0.019988
0.019777
0.019860
0.019350
0.018620
0.018719
0.018994
0.018949
0.018724
0.018887
0.019089
0.019060
0.018606
0.019129
0.019079
0.018785
0.018676
0.019233
0.019505
0.019274
0.018872
0.018183
0.018624
0.019026
0.019018
0.019216
0.019430
0.019188
0.019338
0.019231
0.019499
0.019739
0.020070
0.019903
0.019735
0.020015
0.020994
0.021052
0.020778
0.021262
0.021713
0.021362
0.021343
0.021555
0.020807
0.020103
0.019799
0.019634
0.019634
0.019276
0.019492
0.019811
0.020297
0.020921
0.021519
0.021322
0.021386
0.021368
0.021316
0.020499
0.020919
0.021005
0.021259
0.021743
0.021828
0.022327
0.022548
0.022814
0.023276
0.022624
0.022337
0.022310
0.020842
0.020835
0.021279
0.020291
0.020293
0.020661
0.020019
0.020746
0.020228
0.020020
0.020019
0.020218
0.020245
0.020138
0.019924
0.019466
0.019173
0.019229
0.019507
0.019676
0.020766
0.020367
0.020175
0.019581
0.019357
0.019651
0.019057
0.018778
0.018467
0.018323
0.018524
0.018586
0.018664
0.018408
0.018792
0.019088
0.018887
0.019301
0.019152
0.019260
0.019125
0.019449
0.019237
0.019849
0.019959
0.020013
0.020168
0.020641
0.020008
0.020304
0.020609
0.021473
0.021346
0.022560
0.022490
0.023220
0.022473
0.022113
0.022703
0.022214
0.023088
0.023962
0.024049
0.023688
0.023761
0.023476
0.023765
0.023322
0.023012
0.022433
0.022615
0.021594
0.022398
0.023191
0.024123
0.024804
0.024101
0.024285
0.023893
0.024011
0.024758
0.022950
0.022580
0.022586
0.021719
0.021145
0.021763
0.021666
0.021061
0.020841
0.020939
0.020501
0.019756
0.019563
0.019497
0.019555
0.019783
0.019688
0.019995
0.020066
0.019671
0.020149
0.019775
0.020150
0.020290
0.020486
0.020278
0.019846
0.019879
0.020134
0.019806
0.019915
0.020424
0.020484
0.020973
0.021195
0.021301
0.020856
0.021472
0.021872
0.021263
0.021504
0.021602
0.022084
0.022094
0.021609
0.021680
0.021418
0.021698
0.021809
0.021956
0.022100
0.022359
0.022271
0.022546
0.022413
0.022069
0.022519
0.022763
0.023035
0.023090
0.023417
0.023194
0.022883
0.022824
0.022670
0.022663
0.022921
0.023034
0.023437
0.023327
0.023541
0.023372
0.023542
0.023744
0.023452
0.023319
0.023810
0.023830
0.023808
0.024085
0.029960
0.029944
0.030430
0.030562
0.030508
0.030465
0.030711
0.030841
0.030977
0.030838
0.030741
0.030582
0.030259
0.030494
0.030184
0.030021
0.030459
0.031029
0.031196
0.031436
0.031420
0.031691
0.032007
0.031676
0.031330
0.031149
0.031637
0.031429
0.030955
0.031209
0.031009
0.031311
0.031085
0.031207
0.031647