Historia stawek dziennych BGN /MYR ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 lew bułgarski = 2.6525 ringgit malezyjski
minimum na
1 lew bułgarski = 1.9516 ringgit malezyjski
Date | BGN/MYR |
---|---|
2.6134 | |
2.6028 | |
2.5930 | |
2.6415 | |
2.6086 | |
2.6179 | |
2.6228 | |
2.6162 | |
2.6218 | |
2.6522 | |
2.6369 | |
2.6246 | |
2.6087 | |
2.6179 | |
2.6301 | |
2.6141 | |
2.6044 | |
2.5937 | |
2.6058 | |
2.6210 | |
2.5770 | |
2.5802 | |
2.6246 | |
2.6093 | |
2.5759 | |
2.5430 | |
2.5822 | |
2.6003 | |
2.5565 | |
2.5562 | |
2.5286 | |
2.5378 | |
2.5626 | |
2.5693 | |
2.5707 | |
2.5758 | |
2.5899 | |
2.5763 | |
2.5646 | |
2.5481 | |
2.5885 | |
2.6067 | |
2.6295 | |
2.6044 | |
2.6065 | |
2.5841 | |
2.5418 | |
2.5072 | |
2.5213 | |
2.5165 | |
2.5006 | |
2.4968 | |
2.5533 | |
2.5091 | |
2.4859 | |
2.4696 | |
2.4446 | |
2.4152 | |
2.4212 | |
2.3880 | |
2.3389 | |
2.3582 | |
2.3811 | |
2.3884 | |
2.4000 | |
2.4110 | |
2.4014 | |
2.4003 | |
2.3795 | |
2.3428 | |
2.3675 | |
2.3996 | |
2.4260 | |
2.4336 | |
2.3894 | |
2.3922 | |
2.3734 | |
2.3072 | |
2.3354 | |
2.2829 | |
2.3329 | |
2.3325 | |
2.2813 | |
2.2917 | |
2.2789 | |
2.3167 | |
2.3246 | |
2.3346 | |
2.3276 | |
2.3117 | |
2.2724 | |
2.3499 | |
2.3817 | |
2.3658 | |
2.3521 | |
2.4028 | |
2.4074 | |
2.3993 | |
2.3464 | |
2.3666 | |
2.3394 | |
2.3882 | |
2.3675 | |
2.3548 | |
2.3186 | |
2.4086 | |
2.4164 | |
2.4193 | |
2.4457 | |
2.4011 | |
2.4257 | |
2.4420 | |
2.4324 | |
2.4100 | |
2.4206 | |
2.4373 | |
2.4295 | |
2.4417 | |
2.4468 | |
2.4048 | |
2.4209 | |
2.4615 | |
2.4627 | |
2.4668 | |
2.4763 | |
2.4641 | |
2.4792 | |
2.5059 | |
2.5137 | |
2.5047 | |
2.5206 | |
2.5070 | |
2.5380 | |
2.5515 | |
2.5374 | |
2.5650 | |
2.5508 | |
2.5475 | |
2.5442 | |
2.5184 | |
2.5279 | |
2.5241 | |
2.5507 | |
2.5763 | |
2.5814 | |
2.5829 | |
2.5638 | |
2.5482 | |
2.5222 | |
2.5323 | |
2.5382 | |
2.5145 | |
2.4892 | |
2.4916 | |
2.5096 | |
2.5078 | |
2.4906 | |
2.4959 | |
2.5132 | |
2.5029 | |
2.5050 | |
2.4941 | |
2.5071 | |
2.4996 | |
2.5166 | |
2.5083 | |
2.5277 | |
2.5298 | |
2.5177 | |
2.5226 | |
2.4860 | |
2.4757 | |
2.4966 | |
2.4834 | |
2.4714 | |
2.5145 | |
2.4954 | |
2.5044 | |
2.5024 | |
2.4908 | |
2.4809 | |
2.5157 | |
2.5079 | |
2.5454 | |
2.5178 | |
2.5451 | |
2.5185 | |
2.5408 | |
2.5563 | |
2.4934 | |
2.4768 | |
2.4756 | |
2.4638 | |
2.4614 | |
2.4789 | |
2.4630 | |
2.4562 | |
2.4319 | |
2.4297 | |
2.3957 | |
2.4066 | |
2.4127 | |
2.4307 | |
2.4216 | |
2.4068 | |
2.4459 | |
2.4411 | |
2.4615 | |
2.4573 | |
2.3945 | |
2.3447 | |
2.2964 | |
2.3111 | |
2.3258 | |
2.2912 | |
2.3034 | |
2.3121 | |
2.3482 | |
2.3545 | |
2.3493 | |
2.3599 | |
2.3537 | |
2.3689 | |
2.3529 | |
2.3544 | |
2.3380 | |
2.3611 | |
2.3731 | |
2.3837 | |
2.3604 | |
2.3520 | |
2.3334 | |
2.3459 | |
2.3448 | |
2.3528 | |
2.3675 | |
2.3843 | |
2.3646 | |
2.4095 | |
2.4063 | |
2.3477 | |
2.3570 | |
2.3645 | |
2.3729 | |
2.3852 | |
2.4126 | |
2.3997 | |
2.4082 | |
2.4042 | |
2.3939 | |
2.3854 | |
2.3894 | |
2.3765 | |
2.3638 | |
2.3762 | |
2.3782 | |
2.3561 | |
2.3415 | |
2.3521 | |
2.3633 | |
2.3535 | |
2.3662 | |
2.3622 | |
2.3612 | |
2.3492 | |
2.3898 | |
2.4014 | |
2.3977 | |
2.4042 | |
2.4125 | |
2.4189 | |
2.4356 | |
2.4166 | |
2.4253 | |
2.4166 | |
2.4267 | |
2.4541 | |
2.4016 | |
2.4331 | |
2.4307 | |
2.4362 | |
2.4635 | |
2.4456 | |
2.4506 | |
2.4810 | |
2.4731 | |
2.4592 | |
2.4541 | |
2.4469 | |
2.4051 | |
2.3880 | |
2.4105 | |
2.4295 | |
2.4316 | |
2.4133 | |
2.4214 | |
2.4024 | |
2.4024 | |
2.3773 | |
2.4003 | |
2.3757 | |
2.3693 | |
2.3982 | |
2.4145 | |
2.4116 | |
2.4223 | |
2.4335 | |
2.4568 | |
2.4367 | |
2.4246 | |
2.4782 | |
2.4710 | |
2.4626 | |
2.4600 | |
2.4624 | |
2.4693 | |
2.4780 | |
2.4680 | |
2.4579 | |
2.4655 | |
2.4720 | |
2.4446 | |
2.4923 | |
2.4801 | |
2.4590 | |
2.4553 | |
2.4662 | |
2.5029 | |
2.4843 | |
2.4995 | |
2.5118 | |
2.5212 | |
2.5471 | |
2.5421 | |
2.5409 | |
2.5405 | |
2.5477 | |
2.5618 | |
2.5660 | |
2.5979 | |
2.6150 | |
2.5913 | |
2.5837 | |
2.5830 | |
2.5915 | |
2.5455 | |
2.5179 | |
2.5041 | |
2.4986 | |
2.4499 | |
2.4376 | |
2.4461 | |
2.4542 | |
2.4365 | |
2.4733 | |
2.4288 | |
2.4228 | |
2.4214 | |
2.4447 | |
2.3960 | |
2.4026 | |
2.4147 | |
2.4491 | |
2.4304 | |
2.4211 | |
2.4057 | |
2.4025 | |
2.4187 | |
2.4093 | |
2.4334 | |
2.4242 | |
2.4437 | |
2.4204 | |
2.4234 | |
2.3993 | |
2.3922 | |
2.3815 | |
2.4053 | |
2.4479 | |
2.4211 | |
2.3970 | |
2.3993 | |
2.3831 | |
2.3538 | |
2.3247 | |
2.3758 | |
2.3690 | |
2.3666 | |
2.3745 | |
2.3579 | |
2.3507 | |
2.3203 | |
2.3159 | |
2.3262 | |
2.2802 | |
2.2894 | |
2.2962 | |
2.2978 | |
2.2450 | |
2.2592 | |
2.2745 | |
2.3175 | |
2.3560 | |
2.3492 | |
2.3777 | |
2.3269 | |
2.3427 | |
2.3418 | |
2.3447 | |
2.2794 | |
2.2497 | |
2.2525 | |
2.2836 | |
2.2706 | |
2.3041 | |
2.3425 | |
2.3324 | |
2.3092 | |
2.3677 | |
2.3980 | |
2.3984 | |
2.3751 | |
2.3095 | |
2.3762 | |
2.4571 | |
2.4439 | |
2.3971 | |
2.4048 | |
2.3860 | |
2.4186 | |
2.3383 | |
2.3039 | |
2.3446 | |
2.4161 | |
2.4072 | |
2.4168 | |
2.3976 | |
2.4629 | |
2.4081 | |
2.4984 | |
2.5440 | |
2.4437 | |
2.4904 | |
2.4720 | |
2.3969 | |
2.5001 | |
2.3189 | |
2.2114 | |
2.1579 | |
2.1614 | |
2.1104 | |
2.1460 | |
2.1576 | |
2.1646 | |
2.1641 | |
2.1654 | |
2.1638 | |
2.0604 | |
2.0274 | |
2.0741 | |
2.0572 | |
2.0514 | |
1.9790 | |
1.9956 | |
1.9997 | |
2.0342 | |
2.0548 | |
2.0571 | |
1.9962 | |
2.0424 | |
2.0763 | |
2.1098 | |
2.0824 | |
2.0601 | |
2.1038 | |
2.0710 | |
2.1146 | |
2.1578 | |
2.1591 | |
2.1763 | |
2.1835 | |
2.2249 | |
2.1950 | |
2.1814 | |
2.1275 | |
2.1358 | |
2.1215 | |
2.1161 | |
2.1247 | |
2.1384 | |
2.1157 | |
2.0955 | |
2.1240 | |
2.1289 | |
2.1289 | |
2.0968 | |
2.1181 | |
2.1334 | |
2.1561 | |
2.1893 | |
2.1976 | |
2.1796 | |
2.1943 | |
2.2139 | |
2.2155 | |
2.2428 | |
2.2367 | |
2.2323 | |
2.2263 | |
2.2425 | |
2.2361 | |
2.2520 | |
2.2744 | |
2.3100 | |
2.3125 | |
2.2945 | |
2.2959 | |
2.2953 | |
2.2973 | |
2.3283 | |
2.3297 | |
2.3243 | |
2.3087 | |
2.3044 | |
2.3080 | |
2.3243 | |
2.3093 | |
2.3355 | |
2.2960 | |
2.2801 | |
2.2857 | |
2.3183 | |
2.3026 | |
2.2762 | |
2.2486 | |
2.2241 | |
2.2260 | |
2.2009 | |
2.1856 | |
2.1899 | |
2.2118 | |
2.2126 | |
2.2035 | |
2.2127 | |
2.2435 | |
2.2041 | |
2.2356 | |
2.2266 | |
2.2104 | |
2.2588 | |
2.2380 | |
2.2092 | |
2.1918 | |
2.1847 | |
2.1435 | |
2.1244 | |
2.1067 | |
2.1098 | |
2.1576 | |
2.1343 | |
2.1121 | |
2.0637 | |
2.0024 | |
1.9825 | |
1.9859 | |
2.0031 | |
2.0275 | |
2.0321 | |
2.0316 | |
2.0330 | |
2.0268 | |
2.0458 | |
2.0710 | |
2.0712 | |
2.0649 | |
2.0844 | |
2.1126 | |
2.1221 | |
2.1439 | |
2.0923 | |
2.0627 | |
2.0580 | |
2.0387 | |
2.0624 | |
2.0686 | |
2.0567 | |
2.0220 | |
2.0292 | |
2.0260 | |
1.9980 | |
1.9927 | |
2.0027 | |
2.0159 | |
2.0367 | |
2.0258 | |
2.0342 | |
2.0146 | |
2.0283 | |
2.0343 | |
2.0259 | |
1.9999 | |
1.9898 | |
1.9711 | |
1.9653 | |
1.9655 | |
1.9732 | |
1.9630 | |
1.9831 | |
2.0027 | |
2.0371 | |
2.0386 | |
2.0354 | |
2.0351 | |
2.0329 | |
2.0176 | |
2.0407 | |
2.0252 | |
2.0326 | |
2.0426 | |
2.0576 | |
2.0454 | |
2.0512 | |
2.0809 | |
2.0855 | |
2.0504 | |
2.0305 | |
2.0389 | |
2.0715 | |
2.0460 | |
2.0486 | |
2.0090 | |
2.0475 | |
2.0578 | |
2.0320 | |
2.0511 | |
2.0961 | |
2.1034 | |
2.1201 | |
2.1412 | |
2.1505 | |
2.1730 | |
2.1890 | |
2.1900 | |
2.1923 | |
2.1980 | |
2.2203 | |
2.1832 | |
2.1687 | |
2.1863 | |
2.1951 | |
2.1788 | |
2.1166 | |
2.1502 | |
2.2084 | |
2.1863 | |
2.1770 | |
2.2019 | |
2.1644 | |
2.1845 | |
2.1619 | |
2.1634 | |
2.2260 | |
2.2185 | |
2.2137 | |
2.2303 | |
2.2447 | |
2.2035 | |
2.1919 | |
2.2067 | |
2.1984 | |
2.2484 | |
2.2355 | |
2.2059 | |
2.2292 | |
2.2029 | |
2.1719 | |
2.1962 | |
2.1651 | |
2.1723 | |
2.1561 | |
2.1210 | |
2.0971 | |
2.1027 | |
2.1413 | |
2.1206 | |
2.0807 | |
2.0316 | |
2.0906 | |
2.0777 | |
2.1143 | |
2.1285 | |
2.1349 | |
2.1220 | |
2.1655 | |
2.1863 | |
2.2012 | |
2.2019 | |
2.2191 | |
2.1996 | |
2.2100 | |
2.1666 | |
2.1293 | |
2.0737 | |
2.0296 | |
2.0494 | |
2.0384 | |
2.0329 | |
2.0839 | |
2.1295 | |
2.1116 | |
2.1123 | |
2.1363 | |
2.0585 | |
2.0590 | |
2.0326 | |
2.0199 | |
2.0356 | |
2.0372 | |
2.0505 | |
2.0971 | |
2.0373 | |
2.1222 | |
2.1702 | |
2.1668 | |
2.2097 | |
2.2257 | |
2.2226 | |
2.2496 | |
2.2884 | |
2.3257 | |
2.3299 | |
2.3411 | |
2.3693 | |
2.3834 | |
2.4056 | |
2.4287 | |
2.4595 | |
2.4558 | |
2.4772 | |
2.4975 | |
2.5250 | |
2.5232 | |
2.5527 | |
2.5681 | |
2.6065 | |
2.5826 | |
2.5760 | |
2.5892 | |
2.5874 | |
2.5948 | |
2.5735 | |
2.5668 | |
2.5854 | |
2.6062 | |
2.6076 | |
2.6112 | |
2.5773 | |
2.5694 | |
2.5698 | |
2.5482 | |
2.5442 | |
2.5645 | |
2.5664 | |
2.5738 | |
2.5732 | |
2.5183 | |
2.5435 | |
2.5080 | |
2.4984 | |
2.4960 | |
2.5236 | |
2.4995 | |
2.4518 | |
2.4400 | |
2.3870 | |
2.4134 | |
2.4076 | |
2.4584 | |
2.4538 | |
2.4728 | |
2.5246 | |
2.4464 | |
2.3877 | |
2.4005 | |
2.3915 | |
2.3589 | |
2.3912 | |
2.3583 | |
2.4074 | |
2.4127 | |
2.4455 | |
2.4282 | |
2.5386 | |
2.4869 | |
2.4602 | |
2.3901 | |
2.3392 | |
2.3698 | |
2.3299 | |
2.3377 | |
2.3081 | |
2.2825 | |
2.4174 | |
2.4420 | |
2.4341 | |
2.5286 | |
2.5467 | |
2.4969 | |
2.4961 | |
2.5432 | |
2.5480 | |
2.5049 | |
2.5465 | |
2.6008 | |
2.6300 | |
2.6240 | |
2.6162 | |
2.6128 | |
2.6334 | |
2.5895 | |
2.5857 | |
2.6333 | |
2.5564 | |
2.5984 | |
2.5786 | |
2.5333 | |
2.4968 | |
2.5240 | |
2.5544 | |
2.5648 | |
2.5525 | |
2.5832 | |
2.5636 | |
2.5068 | |
2.4979 | |
2.4230 | |
2.4030 | |
2.4062 | |
2.4483 | |
2.4446 | |
2.4340 | |
2.4777 | |
2.4699 | |
2.4888 | |
2.4582 | |
2.4598 | |
2.4975 | |
2.5171 | |
2.5484 | |
2.5272 | |
2.4878 | |
2.4804 | |
2.4575 | |
2.4572 | |
2.4622 | |
2.4398 | |
2.4637 | |
2.4845 | |
2.4786 | |
2.4872 | |
2.4326 | |
2.4326 | |
2.4036 | |
2.4161 | |
2.4428 | |
2.4272 | |
2.4062 | |
2.4288 | |
2.4008 | |
2.3846 | |
2.3751 | |
2.3574 | |
2.3674 | |
2.3328 | |
2.3404 | |
2.3228 | |
2.3580 | |
2.3809 | |
2.3751 | |
2.3730 | |
2.3879 | |
2.3741 | |
2.3520 | |
2.3861 | |
2.3480 | |
2.3487 | |
2.3401 | |
2.3400 | |
2.3217 | |
2.3164 | |
2.3073 | |
2.3170 | |
2.3303 | |
2.3447 | |
2.3840 | |
2.3794 | |
2.4045 | |
2.4390 | |
2.4371 | |
2.4008 | |
2.3780 | |
2.3740 | |
2.3652 | |
2.3676 | |
2.3482 | |
2.3800 | |
2.4027 | |
2.4106 | |
2.3740 | |
2.3836 | |
2.4137 | |
2.4068 | |
2.4150 | |
2.3974 | |
2.4037 | |
2.3919 | |
2.3814 | |
2.3634 | |
2.3827 | |
2.3985 | |
2.3727 | |
2.3605 | |
2.3683 | |
2.4084 | |
2.3715 | |
2.3601 | |
2.3758 | |
2.3386 | |
2.2990 | |
2.2782 | |
2.2734 | |
2.2757 | |
2.3012 | |
2.2753 | |
2.2765 | |
2.2538 | |
2.2756 | |
2.2539 | |
2.2808 | |
2.3338 | |
2.3503 | |
2.3267 | |
2.3198 | |
2.2908 | |
2.2916 | |
2.3147 | |
2.3021 | |
2.2747 | |
2.2660 | |
2.2825 | |
2.2629 | |
2.2836 | |
2.3202 | |
2.3051 | |
2.3364 | |
2.3410 | |
2.3251 | |
2.3347 | |
2.3452 | |
2.3617 | |
2.3767 | |
2.3679 | |
2.3597 | |
2.3762 | |
2.3708 | |
2.3430 | |
2.3157 | |
2.3435 | |
2.3326 | |
2.3112 | |
2.3634 | |
2.3725 | |
2.3437 | |
2.3843 | |
2.4232 | |
2.4379 | |
2.4511 | |
2.4915 | |
2.4991 | |
2.5191 | |
2.5193 | |
2.5201 | |
2.5105 | |
2.5222 | |
2.5644 | |
2.5984 | |
2.5640 | |
2.5755 | |
2.5364 | |
2.5194 | |
2.4951 | |
2.5329 | |
2.5382 | |
2.5423 | |
2.5453 | |
2.6243 | |
2.6281 | |
2.5991 | |
2.5781 | |
2.6104 | |
2.5740 | |
2.5320 | |
2.5169 | |
2.5096 | |
2.4767 | |
2.4854 | |
2.4236 | |
2.4075 | |
2.3907 | |
2.3807 | |
2.3573 | |
2.3773 | |
2.3453 | |
2.3404 | |
2.3800 | |
2.3972 | |
2.3794 | |
2.3423 | |
2.3631 | |
2.4114 | |
2.4086 | |
2.3869 | |
2.3720 | |
2.3535 | |
2.3320 | |
2.3935 | |
2.3756 | |
2.3310 | |
2.3415 | |
2.3068 | |
2.3278 | |
2.3082 | |
2.3462 | |
2.3500 | |
2.3480 | |
2.3604 | |
2.4056 | |
2.3914 |