ประวัติ ศาสตร์ เลฟบัลแกเรีย / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /MYR ตั้งแต่ จันทร์, 1 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 2.6525 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 1.9516 ริงกิตมาเลเซีย

ประวัติราคา MYR / BGN

Date BGN/MYR
2.5930
2.6415
2.6086
2.6179
2.6228
2.6162
2.6218
2.6522
2.6369
2.6246
2.6087
2.6179
2.6301
2.6141
2.6044
2.5937
2.6058
2.6210
2.5770
2.5802
2.6246
2.6093
2.5759
2.5430
2.5822
2.6003
2.5565
2.5562
2.5286
2.5378
2.5626
2.5693
2.5707
2.5758
2.5899
2.5763
2.5646
2.5481
2.5885
2.6067
2.6295
2.6044
2.6065
2.5841
2.5418
2.5072
2.5213
2.5165
2.5006
2.4968
2.5533
2.5091
2.4859
2.4696
2.4446
2.4152
2.4212
2.3880
2.3389
2.3582
2.3811
2.3884
2.4000
2.4110
2.4014
2.4003
2.3795
2.3428
2.3675
2.3996
2.4260
2.4336
2.3894
2.3922
2.3734
2.3072
2.3354
2.2829
2.3329
2.3325
2.2813
2.2917
2.2789
2.3167
2.3246
2.3346
2.3276
2.3117
2.2724
2.3499
2.3817
2.3658
2.3521
2.4028
2.4074
2.3993
2.3464
2.3666
2.3394
2.3882
2.3675
2.3548
2.3186
2.4086
2.4164
2.4193
2.4457
2.4011
2.4257
2.4420
2.4324
2.4100
2.4206
2.4373
2.4295
2.4417
2.4468
2.4048
2.4209
2.4615
2.4627
2.4668
2.4763
2.4641
2.4792
2.5059
2.5137
2.5047
2.5206
2.5070
2.5380
2.5515
2.5374
2.5650
2.5508
2.5475
2.5442
2.5184
2.5279
2.5241
2.5507
2.5763
2.5814
2.5829
2.5638
2.5482
2.5222
2.5323
2.5382
2.5145
2.4892
2.4916
2.5096
2.5078
2.4906
2.4959
2.5132
2.5029
2.5050
2.4941
2.5071
2.4996
2.5166
2.5083
2.5277
2.5298
2.5177
2.5226
2.4860
2.4757
2.4966
2.4834
2.4714
2.5145
2.4954
2.5044
2.5024
2.4908
2.4809
2.5157
2.5079
2.5454
2.5178
2.5451
2.5185
2.5408
2.5563
2.4934
2.4768
2.4756
2.4638
2.4614
2.4789
2.4630
2.4562
2.4319
2.4297
2.3957
2.4066
2.4127
2.4307
2.4216
2.4068
2.4459
2.4411
2.4615
2.4573
2.3945
2.3447
2.2964
2.3111
2.3258
2.2912
2.3034
2.3121
2.3482
2.3545
2.3493
2.3599
2.3537
2.3689
2.3529
2.3544
2.3380
2.3611
2.3731
2.3837
2.3604
2.3520
2.3334
2.3459
2.3448
2.3528
2.3675
2.3843
2.3646
2.4095
2.4063
2.3477
2.3570
2.3645
2.3729
2.3852
2.4126
2.3997
2.4082
2.4042
2.3939
2.3854
2.3894
2.3765
2.3638
2.3762
2.3782
2.3561
2.3415
2.3521
2.3633
2.3535
2.3662
2.3622
2.3612
2.3492
2.3898
2.4014
2.3977
2.4042
2.4125
2.4189
2.4356
2.4166
2.4253
2.4166
2.4267
2.4541
2.4016
2.4331
2.4307
2.4362
2.4635
2.4456
2.4506
2.4810
2.4731
2.4592
2.4541
2.4469
2.4051
2.3880
2.4105
2.4295
2.4316
2.4133
2.4214
2.4024
2.4024
2.3773
2.4003
2.3757
2.3693
2.3982
2.4145
2.4116
2.4223
2.4335
2.4568
2.4367
2.4246
2.4782
2.4710
2.4626
2.4600
2.4624
2.4693
2.4780
2.4680
2.4579
2.4655
2.4720
2.4446
2.4923
2.4801
2.4590
2.4553
2.4662
2.5029
2.4843
2.4995
2.5118
2.5212
2.5471
2.5421
2.5409
2.5405
2.5477
2.5618
2.5660
2.5979
2.6150
2.5913
2.5837
2.5830
2.5915
2.5455
2.5179
2.5041
2.4986
2.4499
2.4376
2.4461
2.4542
2.4365
2.4733
2.4288
2.4228
2.4214
2.4447
2.3960
2.4026
2.4147
2.4491
2.4304
2.4211
2.4057
2.4025
2.4187
2.4093
2.4334
2.4242
2.4437
2.4204
2.4234
2.3993
2.3922
2.3815
2.4053
2.4479
2.4211
2.3970
2.3993
2.3831
2.3538
2.3247
2.3758
2.3690
2.3666
2.3745
2.3579
2.3507
2.3203
2.3159
2.3262
2.2802
2.2894
2.2962
2.2978
2.2450
2.2592
2.2745
2.3175
2.3560
2.3492
2.3777
2.3269
2.3427
2.3418
2.3447
2.2794
2.2497
2.2525
2.2836
2.2706
2.3041
2.3425
2.3324
2.3092
2.3677
2.3980
2.3984
2.3751
2.3095
2.3762
2.4571
2.4439
2.3971
2.4048
2.3860
2.4186
2.3383
2.3039
2.3446
2.4161
2.4072
2.4168
2.3976
2.4629
2.4081
2.4984
2.5440
2.4437
2.4904
2.4720
2.3969
2.5001
2.3189
2.2114
2.1579
2.1614
2.1104
2.1460
2.1576
2.1646
2.1641
2.1654
2.1638
2.0604
2.0274
2.0741
2.0572
2.0514
1.9790
1.9956
1.9997
2.0342
2.0548
2.0571
1.9962
2.0424
2.0763
2.1098
2.0824
2.0601
2.1038
2.0710
2.1146
2.1578
2.1591
2.1763
2.1835
2.2249
2.1950
2.1814
2.1275
2.1358
2.1215
2.1161
2.1247
2.1384
2.1157
2.0955
2.1240
2.1289
2.1289
2.0968
2.1181
2.1334
2.1561
2.1893
2.1976
2.1796
2.1943
2.2139
2.2155
2.2428
2.2367
2.2323
2.2263
2.2425
2.2361
2.2520
2.2744
2.3100
2.3125
2.2945
2.2959
2.2953
2.2973
2.3283
2.3297
2.3243
2.3087
2.3044
2.3080
2.3243
2.3093
2.3355
2.2960
2.2801
2.2857
2.3183
2.3026
2.2762
2.2486
2.2241
2.2260
2.2009
2.1856
2.1899
2.2118
2.2126
2.2035
2.2127
2.2435
2.2041
2.2356
2.2266
2.2104
2.2588
2.2380
2.2092
2.1918
2.1847
2.1435
2.1244
2.1067
2.1098
2.1576
2.1343
2.1121
2.0637
2.0024
1.9825
1.9859
2.0031
2.0275
2.0321
2.0316
2.0330
2.0268
2.0458
2.0710
2.0712
2.0649
2.0844
2.1126
2.1221
2.1439
2.0923
2.0627
2.0580
2.0387
2.0624
2.0686
2.0567
2.0220
2.0292
2.0260
1.9980
1.9927
2.0027
2.0159
2.0367
2.0258
2.0342
2.0146
2.0283
2.0343
2.0259
1.9999
1.9898
1.9711
1.9653
1.9655
1.9732
1.9630
1.9831
2.0027
2.0371
2.0386
2.0354
2.0351
2.0329
2.0176
2.0407
2.0252
2.0326
2.0426
2.0576
2.0454
2.0512
2.0809
2.0855
2.0504
2.0305
2.0389
2.0715
2.0460
2.0486
2.0090
2.0475
2.0578
2.0320
2.0511
2.0961
2.1034
2.1201
2.1412
2.1505
2.1730
2.1890
2.1900
2.1923
2.1980
2.2203
2.1832
2.1687
2.1863
2.1951
2.1788
2.1166
2.1502
2.2084
2.1863
2.1770
2.2019
2.1644
2.1845
2.1619
2.1634
2.2260
2.2185
2.2137
2.2303
2.2447
2.2035
2.1919
2.2067
2.1984
2.2484
2.2355
2.2059
2.2292
2.2029
2.1719
2.1962
2.1651
2.1723
2.1561
2.1210
2.0971
2.1027
2.1413
2.1206
2.0807
2.0316
2.0906
2.0777
2.1143
2.1285
2.1349
2.1220
2.1655
2.1863
2.2012
2.2019
2.2191
2.1996
2.2100
2.1666
2.1293
2.0737
2.0296
2.0494
2.0384
2.0329
2.0839
2.1295
2.1116
2.1123
2.1363
2.0585
2.0590
2.0326
2.0199
2.0356
2.0372
2.0505
2.0971
2.0373
2.1222
2.1702
2.1668
2.2097
2.2257
2.2226
2.2496
2.2884
2.3257
2.3299
2.3411
2.3693
2.3834
2.4056
2.4287
2.4595
2.4558
2.4772
2.4975
2.5250
2.5232
2.5527
2.5681
2.6065
2.5826
2.5760
2.5892
2.5874
2.5948
2.5735
2.5668
2.5854
2.6062
2.6076
2.6112
2.5773
2.5694
2.5698
2.5482
2.5442
2.5645
2.5664
2.5738
2.5732
2.5183
2.5435
2.5080
2.4984
2.4960
2.5236
2.4995
2.4518
2.4400
2.3870
2.4134
2.4076
2.4584
2.4538
2.4728
2.5246
2.4464
2.3877
2.4005
2.3915
2.3589
2.3912
2.3583
2.4074
2.4127
2.4455
2.4282
2.5386
2.4869
2.4602
2.3901
2.3392
2.3698
2.3299
2.3377
2.3081
2.2825
2.4174
2.4420
2.4341
2.5286
2.5467
2.4969
2.4961
2.5432
2.5480
2.5049
2.5465
2.6008
2.6300
2.6240
2.6162
2.6128
2.6334
2.5895
2.5857
2.6333
2.5564
2.5984
2.5786
2.5333
2.4968
2.5240
2.5544
2.5648
2.5525
2.5832
2.5636
2.5068
2.4979
2.4230
2.4030
2.4062
2.4483
2.4446
2.4340
2.4777
2.4699
2.4888
2.4582
2.4598
2.4975
2.5171
2.5484
2.5272
2.4878
2.4804
2.4575
2.4572
2.4622
2.4398
2.4637
2.4845
2.4786
2.4872
2.4326
2.4326
2.4036
2.4161
2.4428
2.4272
2.4062
2.4288
2.4008
2.3846
2.3751
2.3574
2.3674
2.3328
2.3404
2.3228
2.3580
2.3809
2.3751
2.3730
2.3879
2.3741
2.3520
2.3861
2.3480
2.3487
2.3401
2.3400
2.3217
2.3164
2.3073
2.3170
2.3303
2.3447
2.3840
2.3794
2.4045
2.4390
2.4371
2.4008
2.3780
2.3740
2.3652
2.3676
2.3482
2.3800
2.4027
2.4106
2.3740
2.3836
2.4137
2.4068
2.4150
2.3974
2.4037
2.3919
2.3814
2.3634
2.3827
2.3985
2.3727
2.3605
2.3683
2.4084
2.3715
2.3601
2.3758
2.3386
2.2990
2.2782
2.2734
2.2757
2.3012
2.2753
2.2765
2.2538
2.2756
2.2539
2.2808
2.3338
2.3503
2.3267
2.3198
2.2908
2.2916
2.3147
2.3021
2.2747
2.2660
2.2825
2.2629
2.2836
2.3202
2.3051
2.3364
2.3410
2.3251
2.3347
2.3452
2.3617
2.3767
2.3679
2.3597
2.3762
2.3708
2.3430
2.3157
2.3435
2.3326
2.3112
2.3634
2.3725
2.3437
2.3843
2.4232
2.4379
2.4511
2.4915
2.4991
2.5191
2.5193
2.5201
2.5105
2.5222
2.5644
2.5984
2.5640
2.5755
2.5364
2.5194
2.4951
2.5329
2.5382
2.5423
2.5453
2.6243
2.6281
2.5991
2.5781
2.6104
2.5740
2.5320
2.5169
2.5096
2.4767
2.4854
2.4236
2.4075
2.3907
2.3807
2.3573
2.3773
2.3453
2.3404
2.3800
2.3972
2.3794
2.3423
2.3631
2.4114
2.4086
2.3869
2.3720
2.3535
2.3320
2.3935
2.3756
2.3310
2.3415
2.3068
2.3278
2.3082
2.3462
2.3500
2.3480
2.3604
2.4056
2.3914
2.4065
2.4305