Historyczny lew bułgarski / gulden holenderski
Historia stawek dziennych BGN /NLG ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 lew bułgarski = 1.1383 gulden holenderski
minimum na
1 lew bułgarski = 1.1062 gulden holenderski
| Date | BGN/NLG |
|---|---|
| 1.1267 | |
| 1.1266 | |
| 1.1267 | |
| 1.1266 | |
| 1.1268 | |
| 1.1267 | |
| 1.1266 | |
| 1.1267 | |
| 1.1268 | |
| 1.1268 | |
| 1.1267 | |
| 1.1268 | |
| 1.1268 | |
| 1.1267 | |
| 1.1268 | |
| 1.1268 | |
| 1.1267 | |
| 1.1267 | |
| 1.1267 | |
| 1.1267 | |
| 1.1266 | |
| 1.1268 | |
| 1.1266 | |
| 1.1267 | |
| 1.1268 | |
| 1.1268 | |
| 1.1269 | |
| 1.1268 | |
| 1.1266 | |
| 1.1268 | |
| 1.1266 | |
| 1.1270 | |
| 1.1267 | |
| 1.1267 | |
| 1.1268 | |
| 1.1271 | |
| 1.1262 | |
| 1.1266 | |
| 1.1263 | |
| 1.1269 | |
| 1.1270 | |
| 1.1268 | |
| 1.1270 | |
| 1.1268 | |
| 1.1266 | |
| 1.1267 | |
| 1.1271 | |
| 1.1269 | |
| 1.1264 | |
| 1.1266 | |
| 1.1268 | |
| 1.1263 | |
| 1.1263 | |
| 1.1273 | |
| 1.1267 | |
| 1.1266 | |
| 1.1264 | |
| 1.1263 | |
| 1.1266 | |
| 1.1267 | |
| 1.1252 | |
| 1.1265 | |
| 1.1255 | |
| 1.1276 | |
| 1.1263 | |
| 1.1258 | |
| 1.1267 | |
| 1.1266 | |
| 1.1274 | |
| 1.1271 | |
| 1.1267 | |
| 1.1171 | |
| 1.1282 | |
| 1.1261 | |
| 1.1266 | |
| 1.1268 | |
| 1.1271 | |
| 1.1270 | |
| 1.1261 | |
| 1.1273 | |
| 1.1261 | |
| 1.1276 | |
| 1.1285 | |
| 1.1329 | |
| 1.1267 | |
| 1.1250 | |
| 1.1273 | |
| 1.1266 | |
| 1.1270 | |
| 1.1262 | |
| 1.1266 | |
| 1.1267 | |
| 1.1309 | |
| 1.1267 | |
| 1.1261 | |
| 1.1272 | |
| 1.1252 | |
| 1.1267 | |
| 1.1269 | |
| 1.1270 | |
| 1.1277 | |
| 1.1278 | |
| 1.1267 | |
| 1.1278 | |
| 1.1267 | |
| 1.1265 | |
| 1.1266 | |
| 1.1263 | |
| 1.1272 | |
| 1.1270 | |
| 1.1269 | |
| 1.1274 | |
| 1.1263 | |
| 1.1268 | |
| 1.1270 | |
| 1.1261 | |
| 1.1269 | |
| 1.1255 | |
| 1.1259 | |
| 1.1258 | |
| 1.1264 | |
| 1.1266 | |
| 1.1271 | |
| 1.1267 | |
| 1.1267 | |
| 1.1276 | |
| 1.1321 | |
| 1.1268 | |
| 1.1266 | |
| 1.1262 | |
| 1.1269 | |
| 1.1276 | |
| 1.1270 | |
| 1.1269 | |
| 1.1267 | |
| 1.1257 | |
| 1.1272 | |
| 1.1272 | |
| 1.1269 | |
| 1.1271 | |
| 1.1251 | |
| 1.1265 | |
| 1.1266 | |
| 1.1265 | |
| 1.1265 | |
| 1.1262 | |
| 1.1267 | |
| 1.1275 | |
| 1.1257 | |
| 1.1264 | |
| 1.1271 | |
| 1.1253 | |
| 1.1272 | |
| 1.1269 | |
| 1.1264 | |
| 1.1270 | |
| 1.1277 | |
| 1.1265 | |
| 1.1265 | |
| 1.1267 | |
| 1.1267 | |
| 1.1271 | |
| 1.1275 | |
| 1.1257 | |
| 1.1274 | |
| 1.1269 | |
| 1.1266 | |
| 1.1266 | |
| 1.1265 | |
| 1.1269 | |
| 1.1269 | |
| 1.1279 | |
| 1.1268 | |
| 1.1276 | |
| 1.1315 | |
| 1.1268 | |
| 1.1340 | |
| 1.1286 | |
| 1.1262 | |
| 1.1274 | |
| 1.1274 | |
| 1.1251 | |
| 1.1264 | |
| 1.1286 | |
| 1.1265 | |
| 1.1260 | |
| 1.1262 | |
| 1.1297 | |
| 1.1240 | |
| 1.1263 | |
| 1.1261 | |
| 1.1258 | |
| 1.1259 | |
| 1.1270 | |
| 1.1271 | |
| 1.1275 | |
| 1.1265 | |
| 1.1257 | |
| 1.1264 | |
| 1.1259 | |
| 1.1260 | |
| 1.1361 | |
| 1.1265 | |
| 1.1268 | |
| 1.1258 | |
| 1.1255 | |
| 1.1267 | |
| 1.1264 | |
| 1.1265 | |
| 1.1260 | |
| 1.1266 | |
| 1.1274 | |
| 1.1260 | |
| 1.1248 | |
| 1.1265 | |
| 1.1260 | |
| 1.1263 | |
| 1.1280 | |
| 1.1279 | |
| 1.1274 | |
| 1.1263 | |
| 1.1263 | |
| 1.1267 | |
| 1.1274 | |
| 1.1262 | |
| 1.1278 | |
| 1.1257 | |
| 1.1273 | |
| 1.1266 | |
| 1.1253 | |
| 1.1255 | |
| 1.1258 | |
| 1.1270 | |
| 1.1274 | |
| 1.1264 | |
| 1.1262 | |
| 1.1256 | |
| 1.1269 | |
| 1.1262 | |
| 1.1267 | |
| 1.1265 | |
| 1.1263 | |
| 1.1278 | |
| 1.1266 | |
| 1.1270 | |
| 1.1279 | |
| 1.1264 | |
| 1.1271 | |
| 1.1266 | |
| 1.1268 | |
| 1.1267 | |
| 1.1267 | |
| 1.1278 | |
| 1.1266 | |
| 1.1269 | |
| 1.1266 | |
| 1.1266 | |
| 1.1267 | |
| 1.1267 | |
| 1.1270 | |
| 1.1278 | |
| 1.1254 | |
| 1.1264 | |
| 1.1264 | |
| 1.1269 | |
| 1.1282 | |
| 1.1268 | |
| 1.1236 | |
| 1.1252 | |
| 1.1261 | |
| 1.1230 | |
| 1.1271 | |
| 1.1264 | |
| 1.1255 | |
| 1.1206 | |
| 1.1265 | |
| 1.1269 | |
| 1.1275 | |
| 1.1254 | |
| 1.1264 | |
| 1.1266 | |
| 1.1268 | |
| 1.1267 | |
| 1.1247 | |
| 1.1265 | |
| 1.1268 | |
| 1.1260 | |
| 1.1253 | |
| 1.1269 | |
| 1.1266 | |
| 1.1273 | |
| 1.1265 | |
| 1.1262 | |
| 1.1266 | |
| 1.1267 | |
| 1.1253 | |
| 1.1265 | |
| 1.1268 | |
| 1.1269 | |
| 1.1266 | |
| 1.1267 | |
| 1.1274 | |
| 1.1267 | |
| 1.1247 | |
| 1.1268 | |
| 1.1267 | |
| 1.1267 | |
| 1.1272 | |
| 1.1269 | |
| 1.1255 | |
| 1.1257 | |
| 1.1280 | |
| 1.1272 | |
| 1.1266 | |
| 1.1256 | |
| 1.1261 | |
| 1.1252 | |
| 1.1276 | |
| 1.1266 | |
| 1.1265 | |
| 1.1266 | |
| 1.1269 | |
| 1.1271 | |
| 1.1269 | |
| 1.1290 | |
| 1.1256 | |
| 1.1278 | |
| 1.1250 | |
| 1.1277 | |
| 1.1263 | |
| 1.1267 | |
| 1.1272 | |
| 1.1264 | |
| 1.1268 | |
| 1.1252 | |
| 1.1269 | |
| 1.1268 | |
| 1.1269 | |
| 1.1268 | |
| 1.1277 | |
| 1.1267 | |
| 1.1274 | |
| 1.1266 | |
| 1.1278 | |
| 1.1270 | |
| 1.1275 | |
| 1.1269 | |
| 1.1266 | |
| 1.1261 | |
| 1.1262 | |
| 1.1265 | |
| 1.1267 | |
| 1.1268 | |
| 1.1256 | |
| 1.1268 | |
| 1.1268 | |
| 1.1272 | |
| 1.1267 | |
| 1.1267 | |
| 1.1267 | |
| 1.1228 | |
| 1.1268 | |
| 1.1271 | |
| 1.1278 | |
| 1.1261 | |
| 1.1267 | |
| 1.1267 | |
| 1.1276 | |
| 1.1263 | |
| 1.1266 | |
| 1.1257 | |
| 1.1270 | |
| 1.1266 | |
| 1.1273 | |
| 1.1267 | |
| 1.1255 | |
| 1.1266 | |
| 1.1263 | |
| 1.1283 | |
| 1.1259 | |
| 1.1267 | |
| 1.1264 | |
| 1.1276 | |
| 1.1261 | |
| 1.1275 | |
| 1.1262 | |
| 1.1268 | |
| 1.1265 | |
| 1.1269 | |
| 1.1269 | |
| 1.1256 | |
| 1.1225 | |
| 1.1276 | |
| 1.1254 | |
| 1.1277 | |
| 1.1260 | |
| 1.1267 | |
| 1.1269 | |
| 1.1268 | |
| 1.1257 | |
| 1.1265 | |
| 1.1258 | |
| 1.1277 | |
| 1.1266 | |
| 1.1267 | |
| 1.1264 | |
| 1.1286 | |
| 1.1266 | |
| 1.1277 | |
| 1.1263 | |
| 1.1252 | |
| 1.1261 | |
| 1.1267 | |
| 1.1269 | |
| 1.1272 | |
| 1.1265 | |
| 1.1267 | |
| 1.1255 | |
| 1.1267 | |
| 1.1269 | |
| 1.1268 | |
| 1.1264 | |
| 1.1276 | |
| 1.1263 | |
| 1.1279 | |
| 1.1293 | |
| 1.1265 | |
| 1.1265 | |
| 1.1252 | |
| 1.1266 | |
| 1.1254 | |
| 1.1265 | |
| 1.1270 | |
| 1.1265 | |
| 1.1266 | |
| 1.1279 | |
| 1.1270 | |
| 1.1273 | |
| 1.1271 | |
| 1.1267 | |
| 1.1254 | |
| 1.1260 | |
| 1.1259 | |
| 1.1273 | |
| 1.1265 | |
| 1.1270 | |
| 1.1273 | |
| 1.1275 | |
| 1.1265 | |
| 1.1265 | |
| 1.1266 | |
| 1.1263 | |
| 1.1272 | |
| 1.1272 | |
| 1.1268 | |
| 1.1267 | |
| 1.1266 | |
| 1.1272 | |
| 1.1286 | |
| 1.1277 | |
| 1.1262 | |
| 1.1266 | |
| 1.1284 | |
| 1.1267 | |
| 1.1279 | |
| 1.1267 | |
| 1.1265 | |
| 1.1259 | |
| 1.1268 | |
| 1.1287 | |
| 1.1268 | |
| 1.1289 | |
| 1.1267 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1268 | |
| 1.1332 | |
| 1.1302 | |
| 1.1279 | |
| 1.1281 | |
| 1.1273 | |
| 1.1273 | |
| 1.1295 | |
| 1.1268 | |
| 1.1242 | |
| 1.1269 | |
| 1.1268 | |
| 1.1273 | |
| 1.1261 | |
| 1.1256 | |
| 1.1279 | |
| 1.1271 | |
| 1.1276 | |
| 1.1253 | |
| 1.1275 | |
| 1.1282 | |
| 1.1265 | |
| 1.1270 | |
| 1.1277 | |
| 1.1313 | |
| 1.1268 | |
| 1.1288 | |
| 1.1281 | |
| 1.1290 | |
| 1.1274 | |
| 1.1270 | |
| 1.1275 | |
| 1.1285 | |
| 1.1271 | |
| 1.1282 | |
| 1.1286 | |
| 1.1294 | |
| 1.1290 | |
| 1.1283 | |
| 1.1284 | |
| 1.1294 | |
| 1.1274 | |
| 1.1263 | |
| 1.1273 | |
| 1.1267 | |
| 1.1262 | |
| 1.1280 | |
| 1.1281 | |
| 1.1282 | |
| 1.1283 | |
| 1.1232 | |
| 1.1285 | |
| 1.1286 | |
| 1.1289 |