История на дневни ставки BGN /NLG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 български лев = 1.1383 холандски гулден
минимум на
1 български лев = 1.1062 холандски гулден
Цена история на NLG / BGN
Date | BGN/NLG |
| 1.1267 |
| 1.1267 |
| 1.1276 |
| 1.1321 |
| 1.1268 |
| 1.1266 |
| 1.1262 |
| 1.1269 |
| 1.1276 |
| 1.1270 |
| 1.1269 |
| 1.1267 |
| 1.1257 |
| 1.1272 |
| 1.1272 |
| 1.1269 |
| 1.1271 |
| 1.1251 |
| 1.1265 |
| 1.1266 |
| 1.1265 |
| 1.1265 |
| 1.1262 |
| 1.1267 |
| 1.1275 |
| 1.1257 |
| 1.1264 |
| 1.1271 |
| 1.1253 |
| 1.1272 |
| 1.1269 |
| 1.1264 |
| 1.1270 |
| 1.1277 |
| 1.1265 |
| 1.1265 |
| 1.1267 |
| 1.1267 |
| 1.1271 |
| 1.1275 |
| 1.1257 |
| 1.1274 |
| 1.1269 |
| 1.1266 |
| 1.1266 |
| 1.1265 |
| 1.1269 |
| 1.1269 |
| 1.1279 |
| 1.1268 |
| 1.1276 |
| 1.1315 |
| 1.1268 |
| 1.1340 |
| 1.1286 |
| 1.1262 |
| 1.1274 |
| 1.1274 |
| 1.1251 |
| 1.1264 |
| 1.1286 |
| 1.1265 |
| 1.1260 |
| 1.1262 |
| 1.1297 |
| 1.1240 |
| 1.1263 |
| 1.1261 |
| 1.1258 |
| 1.1259 |
| 1.1270 |
| 1.1271 |
| 1.1275 |
| 1.1265 |
| 1.1257 |
| 1.1264 |
| 1.1259 |
| 1.1260 |
| 1.1361 |
| 1.1265 |
| 1.1268 |
| 1.1258 |
| 1.1255 |
| 1.1267 |
| 1.1264 |
| 1.1265 |
| 1.1260 |
| 1.1266 |
| 1.1274 |
| 1.1260 |
| 1.1248 |
| 1.1265 |
| 1.1260 |
| 1.1263 |
| 1.1280 |
| 1.1279 |
| 1.1274 |
| 1.1263 |
| 1.1263 |
| 1.1267 |
| 1.1274 |
| 1.1262 |
| 1.1278 |
| 1.1257 |
| 1.1273 |
| 1.1266 |
| 1.1253 |
| 1.1255 |
| 1.1258 |
| 1.1270 |
| 1.1274 |
| 1.1264 |
| 1.1262 |
| 1.1256 |
| 1.1269 |
| 1.1262 |
| 1.1267 |
| 1.1265 |
| 1.1263 |
| 1.1278 |
| 1.1266 |
| 1.1270 |
| 1.1279 |
| 1.1264 |
| 1.1271 |
| 1.1266 |
| 1.1268 |
| 1.1267 |
| 1.1267 |
| 1.1278 |
| 1.1266 |
| 1.1269 |
| 1.1266 |
| 1.1266 |
| 1.1267 |
| 1.1267 |
| 1.1270 |
| 1.1278 |
| 1.1254 |
| 1.1264 |
| 1.1264 |
| 1.1269 |
| 1.1282 |
| 1.1268 |
| 1.1236 |
| 1.1252 |
| 1.1261 |
| 1.1230 |
| 1.1271 |
| 1.1264 |
| 1.1255 |
| 1.1206 |
| 1.1265 |
| 1.1269 |
| 1.1275 |
| 1.1254 |
| 1.1264 |
| 1.1266 |
| 1.1268 |
| 1.1267 |
| 1.1247 |
| 1.1265 |
| 1.1268 |
| 1.1260 |
| 1.1253 |
| 1.1269 |
| 1.1266 |
| 1.1273 |
| 1.1265 |
| 1.1262 |
| 1.1266 |
| 1.1267 |
| 1.1253 |
| 1.1265 |
| 1.1268 |
| 1.1269 |
| 1.1266 |
| 1.1267 |
| 1.1274 |
| 1.1267 |
| 1.1247 |
| 1.1268 |
| 1.1267 |
| 1.1267 |
| 1.1272 |
| 1.1269 |
| 1.1255 |
| 1.1257 |
| 1.1280 |
| 1.1272 |
| 1.1266 |
| 1.1256 |
| 1.1261 |
| 1.1252 |
| 1.1276 |
| 1.1266 |
| 1.1265 |
| 1.1266 |
| 1.1269 |
| 1.1271 |
| 1.1269 |
| 1.1290 |
| 1.1256 |
| 1.1278 |
| 1.1250 |
| 1.1277 |
| 1.1263 |
| 1.1267 |
| 1.1272 |
| 1.1264 |
| 1.1268 |
| 1.1252 |
| 1.1269 |
| 1.1268 |
| 1.1269 |
| 1.1268 |
| 1.1277 |
| 1.1267 |
| 1.1274 |
| 1.1266 |
| 1.1278 |
| 1.1270 |
| 1.1275 |
| 1.1269 |
| 1.1266 |
| 1.1261 |
| 1.1262 |
| 1.1265 |
| 1.1267 |
| 1.1268 |
| 1.1256 |
| 1.1268 |
| 1.1268 |
| 1.1272 |
| 1.1267 |
| 1.1267 |
| 1.1267 |
| 1.1228 |
| 1.1268 |
| 1.1271 |
| 1.1278 |
| 1.1261 |
| 1.1267 |
| 1.1267 |
| 1.1276 |
| 1.1263 |
| 1.1266 |
| 1.1257 |
| 1.1270 |
| 1.1266 |
| 1.1273 |
| 1.1267 |
| 1.1255 |
| 1.1266 |
| 1.1263 |
| 1.1283 |
| 1.1259 |
| 1.1267 |
| 1.1264 |
| 1.1276 |
| 1.1261 |
| 1.1275 |
| 1.1262 |
| 1.1268 |
| 1.1265 |
| 1.1269 |
| 1.1269 |
| 1.1256 |
| 1.1225 |
| 1.1276 |
| 1.1254 |
| 1.1277 |
| 1.1260 |
| 1.1267 |
| 1.1269 |
| 1.1268 |
| 1.1257 |
| 1.1265 |
| 1.1258 |
| 1.1277 |
| 1.1266 |
| 1.1267 |
| 1.1264 |
| 1.1286 |
| 1.1266 |
| 1.1277 |
| 1.1263 |
| 1.1252 |
| 1.1261 |
| 1.1267 |
| 1.1269 |
| 1.1272 |
| 1.1265 |
| 1.1267 |
| 1.1255 |
| 1.1267 |
| 1.1269 |
| 1.1268 |
| 1.1264 |
| 1.1276 |
| 1.1263 |
| 1.1279 |
| 1.1293 |
| 1.1265 |
| 1.1265 |
| 1.1252 |
| 1.1266 |
| 1.1254 |
| 1.1265 |
| 1.1270 |
| 1.1265 |
| 1.1266 |
| 1.1279 |
| 1.1270 |
| 1.1273 |
| 1.1271 |
| 1.1267 |
| 1.1254 |
| 1.1260 |
| 1.1259 |
| 1.1273 |
| 1.1265 |
| 1.1270 |
| 1.1273 |
| 1.1275 |
| 1.1265 |
| 1.1265 |
| 1.1266 |
| 1.1263 |
| 1.1272 |
| 1.1272 |
| 1.1268 |
| 1.1267 |
| 1.1266 |
| 1.1272 |
| 1.1286 |
| 1.1277 |
| 1.1262 |
| 1.1266 |
| 1.1284 |
| 1.1267 |
| 1.1279 |
| 1.1267 |
| 1.1265 |
| 1.1259 |
| 1.1268 |
| 1.1287 |
| 1.1268 |
| 1.1289 |
| 1.1267 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1268 |
| 1.1332 |
| 1.1302 |
| 1.1279 |
| 1.1281 |
| 1.1273 |
| 1.1273 |
| 1.1295 |
| 1.1268 |
| 1.1242 |
| 1.1269 |
| 1.1268 |
| 1.1273 |
| 1.1261 |
| 1.1256 |
| 1.1279 |
| 1.1271 |
| 1.1276 |
| 1.1253 |
| 1.1275 |
| 1.1282 |
| 1.1265 |
| 1.1270 |
| 1.1277 |
| 1.1313 |
| 1.1268 |
| 1.1288 |
| 1.1281 |
| 1.1290 |
| 1.1274 |
| 1.1270 |
| 1.1275 |
| 1.1285 |
| 1.1271 |
| 1.1282 |
| 1.1286 |
| 1.1294 |
| 1.1290 |
| 1.1283 |
| 1.1284 |
| 1.1294 |
| 1.1274 |
| 1.1263 |
| 1.1273 |
| 1.1267 |
| 1.1262 |
| 1.1280 |
| 1.1281 |
| 1.1282 |
| 1.1283 |
| 1.1232 |
| 1.1285 |
| 1.1286 |
| 1.1289 |