Historyczny dinar bahrański / dolar belizeński

Historia stawek dziennych BHD /BZD ponieważ sobota, 13 marzec 2004.

Osiągnięto maksymalną

1 dinar bahrański = 5.4107 dolar belizeński

minimum na

1 dinar bahrański = 4.9922 dolar belizeński

Cena Historia BZD / BHD

Date BHD/BZD
5.3515
5.3461
5.3329
5.3214
5.3467
5.3624
5.3498
5.3513
5.3487
5.3467
5.3476
5.3542
5.3444
5.3468
5.3421
5.3443
5.3491
5.3688
5.3478
5.3533
5.3509
5.3477
5.3462
5.3505
5.3471
5.3409
5.3447
5.3483
5.3452
5.3506
5.3451
5.3465
5.3400
5.3499
5.3469
5.3444
5.3500
5.3429
5.3511
5.3443
5.3443
5.3475
5.3417
5.3452
5.3463
5.3479
5.3367
5.3455
5.3492
5.3487
5.3465
5.3420
5.3309
5.3479
5.3230
5.3454
5.3459
5.3474
5.3456
5.3443
5.3449
5.3501
5.3467
5.3457
5.3464
5.3451
5.3467
5.3434
5.3447
5.3511
5.3499
5.3489
5.3464
5.3201
5.3198
5.3463
5.3406
5.3445
5.3426
5.3435
5.3472
5.3466
5.3489
5.3441
5.3462
5.3422
5.3480
5.3449
5.3454
5.3564
5.3459
5.3477
5.3493
5.3503
5.3472
5.3442
5.3465
5.3471
5.3512
5.3491
5.3460
5.3470
5.3129
5.3367
5.3485
5.3465
5.3492
5.3449
5.3480
5.3487
5.3461
5.3467
5.3488
5.3501
5.3469
5.3467
5.3457
5.3469
5.3475
5.3478
5.3430
5.3168
5.3472
5.3462
5.3479
5.3463
5.3477
5.3486
5.3469
5.3464
5.3477
5.3474
5.3473
5.3457
5.3473
5.3466
5.3376
5.3453
5.3466
5.3495
5.3462
5.3472
5.3461
5.3469
5.3469
5.3479
5.3487
5.3471
5.3466
5.3592
5.3476
5.3407
5.3489
5.3469
5.3439
5.3487
5.3466
5.3485
5.3489
5.3470
5.3457
5.3456
5.3468
5.3490
5.3432
5.3454
5.3418
5.3467
5.3477
5.3471
5.3481
5.3382
5.3487
5.3464
5.3174
5.3455
5.3469
5.3437
5.3445
5.3488
5.3460
5.3470
5.3422
5.3479
5.3183
5.3471
5.3432
5.3468
5.3399
5.3452
5.3462
5.3423
5.3376
5.3399
5.3374
5.3372
5.3393
5.3396
5.3390
5.3374
5.3370
5.3372
5.2832
5.3269
5.3505
5.2826
5.3199
5.3354
5.3484
5.3472
5.3464
5.3468
5.3451
5.3460
5.3463
5.3472
5.3481
5.3445
5.3458
5.3456
5.3463
5.3473
5.3463
5.3460
5.3414
5.3459
5.3302
5.3457
5.3490
5.3443
5.3572
5.3506
5.3453
5.3364
5.3453
5.3475
5.3461
5.3476
5.3452
5.3496
5.3477
5.3477
5.3473
5.3674
5.3446
5.3467
5.3456
5.3457
5.3459
5.3480
5.3476
5.3471
5.3459
5.3480
5.3464
5.3427
5.3049
5.3422
5.3468
5.3456
5.3415
5.3468
5.3470
5.3320
5.3487
5.3311
5.3495
5.3460
5.3469
5.3498
5.3536
5.3485
5.3447
5.3494
5.3468
5.3456
5.3446
5.3343
5.3319
5.3296
5.3334
5.3331
5.3296
5.3374
5.3327
5.3337
5.3299
5.3265
5.3281
5.3284
5.3158
5.3107
5.3104
5.3064
5.2928
5.2939
5.2732
5.3203
5.3174
5.3340
5.3236
5.3250
5.3269
5.3293
5.3340
5.3322
5.3291
5.3091
5.3349
5.3262
5.3157
5.3298
5.3316
5.3331
5.3314
5.3352
5.3342
5.3316
5.3314
5.3268
5.3395
5.3350
5.3341
5.3331
5.3368
5.3241
5.3440
5.3461
5.3220
5.3181
5.3210
5.3255
5.3440
5.3450
5.3493
5.3590
5.3462
5.3707
5.3522
5.3292
5.3430
5.3521
5.3462
5.2973
5.3475
5.3371
5.3254
5.3284
5.3271
5.3260
5.3335
5.3239
5.3418
5.3262
5.3539
5.3547
5.3542
5.3549
5.3546
5.3415
5.3538
5.3534
5.3574
5.3566
5.3535
5.3506
5.3547
5.3541
5.3539
5.3500
5.3330
5.3062
5.3084
5.3070
5.3068
5.3067
5.3071
5.3091
5.2973
5.2974
5.2952
5.2948
5.2959
5.2954
5.2951
5.2961
5.2957
5.2956
5.2962
5.2991
5.3016
5.2952
5.3012
5.2960
5.2981
5.2953
5.2910
5.2963
5.3110
5.3262
5.3299
5.3096
5.3391
5.3299
5.3308
5.3397
5.3139
5.3132
5.3156
5.3043
5.3126
5.3044
5.2888
5.3121
5.3087
5.3019
5.3122
5.3027
5.3091
5.2907
5.3032
5.3072
5.3077
5.3273
5.3037
5.3043
5.3057
5.3037
5.3105
5.2901
5.3043
5.2951
5.2853
5.2910
5.2892
5.3060
5.2909
5.2890
5.2882
5.2905
5.2886
5.3173
5.2872
5.2868
5.2894
5.3466
5.3416
5.3448
5.3370
5.3320
5.3314
5.3331
5.3380
5.3367
5.3296
5.3096
5.2992
5.3002
5.3002
5.2999
5.2916
5.3008
5.2987
5.2985
5.2997
5.2990
5.2953
5.2931
5.2970
5.3041
5.2965
5.3062
5.2971
5.3022
5.2999
5.2950
5.2961
5.2964
5.3035
5.2931
5.2996
5.2967
5.3004
5.2953
5.3063
5.3042
5.3076
5.3008
5.3003
5.2768
5.2743
5.2907
5.2927
5.2871
5.3040
5.2937
5.2904
5.3000
5.3011
5.2990
5.3004
5.3006
5.3003
5.2991
5.2966
5.2987
5.2843
5.3011
5.3007
5.3002
5.3292
5.3291
5.3282
5.3275
5.3379
5.3174
5.3323
5.3333
5.2910
5.2917
5.2944
5.2965
5.2994
5.2823
5.2917
5.2884
5.2895
5.2895
5.2834
5.2805
5.2952
5.2930
5.2903
5.2881
5.2896
5.2836
5.2892
5.3032
5.2883
5.2589
5.2837
5.2893
5.2608
5.2531
5.2854
5.2785
5.2260
5.2928
5.2440
5.2935
5.2817
5.2474
5.2349
5.2354
5.3492
5.3602
5.3118
5.2866
5.3128
5.2749
5.2662
5.3597
5.3553
5.3319
5.3346
5.2724
5.2731
5.3636
5.3559
5.2346
5.3585
5.2362
5.2416
5.2744
5.3735
5.3292
5.2719
5.2562
5.2418
5.2491
5.2870
5.2215
5.2867
5.2999
5.2659
5.2848
5.2620
5.2860
5.2913
5.2796
5.2516
5.2769
5.3013
5.1958
5.1498
5.1407
5.0063
5.0142
5.1973
5.0086
5.1445
5.0060
5.1384
5.0217
5.0288
5.0484
5.0209
5.1816
5.1855
5.1799
5.1968
5.1968
5.1975
5.1800
5.1972
5.1965
5.1965
5.1969
5.1970
5.2189
5.2194
5.2194
5.2189
5.1970
5.1970
5.1970
5.1970
5.1970
5.2435
5.2435
5.2435
5.2435
5.2435
5.2926
5.2926
5.2926
5.2925
5.2925
5.2923
5.2962
5.2918
5.2933
5.2932
5.2934
5.2934
5.2934
5.2932
5.2938
5.2932
5.2946
5.2589
5.2589
5.2792
5.2939
5.2569
5.2948
5.2935
5.2920
5.2566
5.2954
5.2928
5.2924
5.2936
5.2595
5.2925
5.2938
5.2597
5.2795
5.2592
5.2595
5.3034
5.2924
5.2807
5.2802
5.2782
5.2782
5.2800
5.2785
5.2782
5.2792
5.2782
5.2789
5.2789
5.2790
5.2789
5.2782
5.2782
5.2787
5.2788
5.2789
5.2787
5.2782
5.2782
5.2789
5.2782
5.2782
5.2787
5.2787
5.2782
5.2788
5.2782
5.2782
5.2788
5.2787
5.2817
5.2782
5.2782
5.2782
5.2782
5.2782
5.2782
5.2789
5.2789
5.2817
5.2789
5.2789
5.2790
5.2789
5.2817
5.2782
5.2789
5.2782
5.2782
5.2789
5.2789
5.2788
5.2792
5.2787
5.2782
5.2790
5.2790
5.2817
5.2789
5.2789
5.2789
5.2782
5.2790
5.2782
5.2817
5.2782
5.2782
5.2796
5.2789
5.2789
5.2789
5.2782
5.2782
5.2782
5.2789
5.2789
5.2789
5.2789
5.2789
5.2789
5.2789
5.2789
5.2729
5.2789
5.2516
5.2789
5.2789
5.2782
5.2782
5.2789
5.2789
5.2789
5.2782
5.2789
5.2782
5.2782
5.2789
5.2789
5.2796
5.2748
5.2713
5.2713
5.2720
5.2713
5.2720
5.2720
5.2734
5.2720
5.2789
5.2789
5.2720
5.2789
5.2720
5.2720
5.2720
5.2789
5.2720
5.2720
5.2720
5.2789
5.2789
5.2789
5.2720
5.2720
5.2713
5.2713
5.2727
5.2782
5.2726
5.2713
5.2713
5.2713
5.2713
5.2782
5.2782
5.2713
5.2782
5.2713
5.2713
5.2711
5.2720
5.2720
5.2713
5.2711
5.2720
5.2718
5.2719
5.2720
5.2720
5.2587
5.2721
5.2846
5.2689
5.2587
5.2713
5.2713
5.2713
5.2734
5.2992
5.2720
5.2852
5.2748
5.2831
5.2888
5.2874
5.2999
5.2901
5.2838
5.2859
5.2859
5.2852
5.3041
5.3027
5.3056
5.2908
5.3027
5.2817
5.2796
5.2789
5.2922
5.2936
5.2796
5.2929
5.2922
5.2855
5.2922
5.2922
5.2922
5.2922
5.2922
5.2922
5.2922
5.2922
5.2848
5.2789
5.2922
5.2922
5.2922
5.2922
5.2789
5.2922
5.2922
5.2915
5.2915
5.2922
5.2922
5.2915
5.2922
5.2922
5.2915
5.2988
5.2988
5.2922
5.2922
5.2922
5.2915
5.2922
5.2988
5.2922
5.2922
5.2988
5.2922
5.2988
5.2988
5.2922
5.2922
5.2922
5.2922
5.2922
5.2922
5.2590
5.2922
5.2922
5.2590
5.2922
5.2922
5.2922
5.2922
5.2922
5.2922
5.2922
5.2988
5.2590
5.2590
5.2590
5.2590
5.2590
5.2590
5.2604
5.2604
5.2604
5.2590
5.2597
5.2611
5.2603
5.2590
5.2590
5.2590
5.2597
5.2597
5.2597
5.2597
5.2597
5.2597
5.2597
5.2590
5.2597
5.2604
5.2611
5.2590
5.2590
5.2611
5.2611
5.2590
5.2590
5.2590
5.2611
5.2611
5.2611
5.2590
5.2857
5.2590
5.2836
5.2722
5.2822
5.2803
5.2723
5.2722
5.2722
5.2722
5.2722
5.2722
5.2689
5.2722
5.2722
5.2722
5.2736
5.2789
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2869
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2869
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2869
5.2855
5.2855
5.2855
5.2883
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.2855
5.3121
5.3121
5.3121
5.3121
5.3121
5.3135
5.3121
5.3121
5.3121
5.3121
5.3121
5.3135
5.3121
5.3135
5.3121
5.3121
5.3121
5.3121
5.3121
5.3121
5.3121
5.3121
5.3135