Historia stawek dziennych BHD /BZD ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 dinar bahrański = 5.4107 dolar belizeński
minimum na
1 dinar bahrański = 4.9922 dolar belizeński
Date | BHD/BZD |
---|---|
5.3515 | |
5.3461 | |
5.3329 | |
5.3214 | |
5.3467 | |
5.3624 | |
5.3498 | |
5.3513 | |
5.3487 | |
5.3467 | |
5.3476 | |
5.3542 | |
5.3444 | |
5.3468 | |
5.3421 | |
5.3443 | |
5.3491 | |
5.3688 | |
5.3478 | |
5.3533 | |
5.3509 | |
5.3477 | |
5.3462 | |
5.3505 | |
5.3471 | |
5.3409 | |
5.3447 | |
5.3483 | |
5.3452 | |
5.3506 | |
5.3451 | |
5.3465 | |
5.3400 | |
5.3499 | |
5.3469 | |
5.3444 | |
5.3500 | |
5.3429 | |
5.3511 | |
5.3443 | |
5.3443 | |
5.3475 | |
5.3417 | |
5.3452 | |
5.3463 | |
5.3479 | |
5.3367 | |
5.3455 | |
5.3492 | |
5.3487 | |
5.3465 | |
5.3420 | |
5.3309 | |
5.3479 | |
5.3230 | |
5.3454 | |
5.3459 | |
5.3474 | |
5.3456 | |
5.3443 | |
5.3449 | |
5.3501 | |
5.3467 | |
5.3457 | |
5.3464 | |
5.3451 | |
5.3467 | |
5.3434 | |
5.3447 | |
5.3511 | |
5.3499 | |
5.3489 | |
5.3464 | |
5.3201 | |
5.3198 | |
5.3463 | |
5.3406 | |
5.3445 | |
5.3426 | |
5.3435 | |
5.3472 | |
5.3466 | |
5.3489 | |
5.3441 | |
5.3462 | |
5.3422 | |
5.3480 | |
5.3449 | |
5.3454 | |
5.3564 | |
5.3459 | |
5.3477 | |
5.3493 | |
5.3503 | |
5.3472 | |
5.3442 | |
5.3465 | |
5.3471 | |
5.3512 | |
5.3491 | |
5.3460 | |
5.3470 | |
5.3129 | |
5.3367 | |
5.3485 | |
5.3465 | |
5.3492 | |
5.3449 | |
5.3480 | |
5.3487 | |
5.3461 | |
5.3467 | |
5.3488 | |
5.3501 | |
5.3469 | |
5.3467 | |
5.3457 | |
5.3469 | |
5.3475 | |
5.3478 | |
5.3430 | |
5.3168 | |
5.3472 | |
5.3462 | |
5.3479 | |
5.3463 | |
5.3477 | |
5.3486 | |
5.3469 | |
5.3464 | |
5.3477 | |
5.3474 | |
5.3473 | |
5.3457 | |
5.3473 | |
5.3466 | |
5.3376 | |
5.3453 | |
5.3466 | |
5.3495 | |
5.3462 | |
5.3472 | |
5.3461 | |
5.3469 | |
5.3469 | |
5.3479 | |
5.3487 | |
5.3471 | |
5.3466 | |
5.3592 | |
5.3476 | |
5.3407 | |
5.3489 | |
5.3469 | |
5.3439 | |
5.3487 | |
5.3466 | |
5.3485 | |
5.3489 | |
5.3470 | |
5.3457 | |
5.3456 | |
5.3468 | |
5.3490 | |
5.3432 | |
5.3454 | |
5.3418 | |
5.3467 | |
5.3477 | |
5.3471 | |
5.3481 | |
5.3382 | |
5.3487 | |
5.3464 | |
5.3174 | |
5.3455 | |
5.3469 | |
5.3437 | |
5.3445 | |
5.3488 | |
5.3460 | |
5.3470 | |
5.3422 | |
5.3479 | |
5.3183 | |
5.3471 | |
5.3432 | |
5.3468 | |
5.3399 | |
5.3452 | |
5.3462 | |
5.3423 | |
5.3376 | |
5.3399 | |
5.3374 | |
5.3372 | |
5.3393 | |
5.3396 | |
5.3390 | |
5.3374 | |
5.3370 | |
5.3372 | |
5.2832 | |
5.3269 | |
5.3505 | |
5.2826 | |
5.3199 | |
5.3354 | |
5.3484 | |
5.3472 | |
5.3464 | |
5.3468 | |
5.3451 | |
5.3460 | |
5.3463 | |
5.3472 | |
5.3481 | |
5.3445 | |
5.3458 | |
5.3456 | |
5.3463 | |
5.3473 | |
5.3463 | |
5.3460 | |
5.3414 | |
5.3459 | |
5.3302 | |
5.3457 | |
5.3490 | |
5.3443 | |
5.3572 | |
5.3506 | |
5.3453 | |
5.3364 | |
5.3453 | |
5.3475 | |
5.3461 | |
5.3476 | |
5.3452 | |
5.3496 | |
5.3477 | |
5.3477 | |
5.3473 | |
5.3674 | |
5.3446 | |
5.3467 | |
5.3456 | |
5.3457 | |
5.3459 | |
5.3480 | |
5.3476 | |
5.3471 | |
5.3459 | |
5.3480 | |
5.3464 | |
5.3427 | |
5.3049 | |
5.3422 | |
5.3468 | |
5.3456 | |
5.3415 | |
5.3468 | |
5.3470 | |
5.3320 | |
5.3487 | |
5.3311 | |
5.3495 | |
5.3460 | |
5.3469 | |
5.3498 | |
5.3536 | |
5.3485 | |
5.3447 | |
5.3494 | |
5.3468 | |
5.3456 | |
5.3446 | |
5.3343 | |
5.3319 | |
5.3296 | |
5.3334 | |
5.3331 | |
5.3296 | |
5.3374 | |
5.3327 | |
5.3337 | |
5.3299 | |
5.3265 | |
5.3281 | |
5.3284 | |
5.3158 | |
5.3107 | |
5.3104 | |
5.3064 | |
5.2928 | |
5.2939 | |
5.2732 | |
5.3203 | |
5.3174 | |
5.3340 | |
5.3236 | |
5.3250 | |
5.3269 | |
5.3293 | |
5.3340 | |
5.3322 | |
5.3291 | |
5.3091 | |
5.3349 | |
5.3262 | |
5.3157 | |
5.3298 | |
5.3316 | |
5.3331 | |
5.3314 | |
5.3352 | |
5.3342 | |
5.3316 | |
5.3314 | |
5.3268 | |
5.3395 | |
5.3350 | |
5.3341 | |
5.3331 | |
5.3368 | |
5.3241 | |
5.3440 | |
5.3461 | |
5.3220 | |
5.3181 | |
5.3210 | |
5.3255 | |
5.3440 | |
5.3450 | |
5.3493 | |
5.3590 | |
5.3462 | |
5.3707 | |
5.3522 | |
5.3292 | |
5.3430 | |
5.3521 | |
5.3462 | |
5.2973 | |
5.3475 | |
5.3371 | |
5.3254 | |
5.3284 | |
5.3271 | |
5.3260 | |
5.3335 | |
5.3239 | |
5.3418 | |
5.3262 | |
5.3539 | |
5.3547 | |
5.3542 | |
5.3549 | |
5.3546 | |
5.3415 | |
5.3538 | |
5.3534 | |
5.3574 | |
5.3566 | |
5.3535 | |
5.3506 | |
5.3547 | |
5.3541 | |
5.3539 | |
5.3500 | |
5.3330 | |
5.3062 | |
5.3084 | |
5.3070 | |
5.3068 | |
5.3067 | |
5.3071 | |
5.3091 | |
5.2973 | |
5.2974 | |
5.2952 | |
5.2948 | |
5.2959 | |
5.2954 | |
5.2951 | |
5.2961 | |
5.2957 | |
5.2956 | |
5.2962 | |
5.2991 | |
5.3016 | |
5.2952 | |
5.3012 | |
5.2960 | |
5.2981 | |
5.2953 | |
5.2910 | |
5.2963 | |
5.3110 | |
5.3262 | |
5.3299 | |
5.3096 | |
5.3391 | |
5.3299 | |
5.3308 | |
5.3397 | |
5.3139 | |
5.3132 | |
5.3156 | |
5.3043 | |
5.3126 | |
5.3044 | |
5.2888 | |
5.3121 | |
5.3087 | |
5.3019 | |
5.3122 | |
5.3027 | |
5.3091 | |
5.2907 | |
5.3032 | |
5.3072 | |
5.3077 | |
5.3273 | |
5.3037 | |
5.3043 | |
5.3057 | |
5.3037 | |
5.3105 | |
5.2901 | |
5.3043 | |
5.2951 | |
5.2853 | |
5.2910 | |
5.2892 | |
5.3060 | |
5.2909 | |
5.2890 | |
5.2882 | |
5.2905 | |
5.2886 | |
5.3173 | |
5.2872 | |
5.2868 | |
5.2894 | |
5.3466 | |
5.3416 | |
5.3448 | |
5.3370 | |
5.3320 | |
5.3314 | |
5.3331 | |
5.3380 | |
5.3367 | |
5.3296 | |
5.3096 | |
5.2992 | |
5.3002 | |
5.3002 | |
5.2999 | |
5.2916 | |
5.3008 | |
5.2987 | |
5.2985 | |
5.2997 | |
5.2990 | |
5.2953 | |
5.2931 | |
5.2970 | |
5.3041 | |
5.2965 | |
5.3062 | |
5.2971 | |
5.3022 | |
5.2999 | |
5.2950 | |
5.2961 | |
5.2964 | |
5.3035 | |
5.2931 | |
5.2996 | |
5.2967 | |
5.3004 | |
5.2953 | |
5.3063 | |
5.3042 | |
5.3076 | |
5.3008 | |
5.3003 | |
5.2768 | |
5.2743 | |
5.2907 | |
5.2927 | |
5.2871 | |
5.3040 | |
5.2937 | |
5.2904 | |
5.3000 | |
5.3011 | |
5.2990 | |
5.3004 | |
5.3006 | |
5.3003 | |
5.2991 | |
5.2966 | |
5.2987 | |
5.2843 | |
5.3011 | |
5.3007 | |
5.3002 | |
5.3292 | |
5.3291 | |
5.3282 | |
5.3275 | |
5.3379 | |
5.3174 | |
5.3323 | |
5.3333 | |
5.2910 | |
5.2917 | |
5.2944 | |
5.2965 | |
5.2994 | |
5.2823 | |
5.2917 | |
5.2884 | |
5.2895 | |
5.2895 | |
5.2834 | |
5.2805 | |
5.2952 | |
5.2930 | |
5.2903 | |
5.2881 | |
5.2896 | |
5.2836 | |
5.2892 | |
5.3032 | |
5.2883 | |
5.2589 | |
5.2837 | |
5.2893 | |
5.2608 | |
5.2531 | |
5.2854 | |
5.2785 | |
5.2260 | |
5.2928 | |
5.2440 | |
5.2935 | |
5.2817 | |
5.2474 | |
5.2349 | |
5.2354 | |
5.3492 | |
5.3602 | |
5.3118 | |
5.2866 | |
5.3128 | |
5.2749 | |
5.2662 | |
5.3597 | |
5.3553 | |
5.3319 | |
5.3346 | |
5.2724 | |
5.2731 | |
5.3636 | |
5.3559 | |
5.2346 | |
5.3585 | |
5.2362 | |
5.2416 | |
5.2744 | |
5.3735 | |
5.3292 | |
5.2719 | |
5.2562 | |
5.2418 | |
5.2491 | |
5.2870 | |
5.2215 | |
5.2867 | |
5.2999 | |
5.2659 | |
5.2848 | |
5.2620 | |
5.2860 | |
5.2913 | |
5.2796 | |
5.2516 | |
5.2769 | |
5.3013 | |
5.1958 | |
5.1498 | |
5.1407 | |
5.0063 | |
5.0142 | |
5.1973 | |
5.0086 | |
5.1445 | |
5.0060 | |
5.1384 | |
5.0217 | |
5.0288 | |
5.0484 | |
5.0209 | |
5.1816 | |
5.1855 | |
5.1799 | |
5.1968 | |
5.1968 | |
5.1975 | |
5.1800 | |
5.1972 | |
5.1965 | |
5.1965 | |
5.1969 | |
5.1970 | |
5.2189 | |
5.2194 | |
5.2194 | |
5.2189 | |
5.1970 | |
5.1970 | |
5.1970 | |
5.1970 | |
5.1970 | |
5.2435 | |
5.2435 | |
5.2435 | |
5.2435 | |
5.2435 | |
5.2926 | |
5.2926 | |
5.2926 | |
5.2925 | |
5.2925 | |
5.2923 | |
5.2962 | |
5.2918 | |
5.2933 | |
5.2932 | |
5.2934 | |
5.2934 | |
5.2934 | |
5.2932 | |
5.2938 | |
5.2932 | |
5.2946 | |
5.2589 | |
5.2589 | |
5.2792 | |
5.2939 | |
5.2569 | |
5.2948 | |
5.2935 | |
5.2920 | |
5.2566 | |
5.2954 | |
5.2928 | |
5.2924 | |
5.2936 | |
5.2595 | |
5.2925 | |
5.2938 | |
5.2597 | |
5.2795 | |
5.2592 | |
5.2595 | |
5.3034 | |
5.2924 | |
5.2807 | |
5.2802 | |
5.2782 | |
5.2782 | |
5.2800 | |
5.2785 | |
5.2782 | |
5.2792 | |
5.2782 | |
5.2789 | |
5.2789 | |
5.2790 | |
5.2789 | |
5.2782 | |
5.2782 | |
5.2787 | |
5.2788 | |
5.2789 | |
5.2787 | |
5.2782 | |
5.2782 | |
5.2789 | |
5.2782 | |
5.2782 | |
5.2787 | |
5.2787 | |
5.2782 | |
5.2788 | |
5.2782 | |
5.2782 | |
5.2788 | |
5.2787 | |
5.2817 | |
5.2782 | |
5.2782 | |
5.2782 | |
5.2782 | |
5.2782 | |
5.2782 | |
5.2789 | |
5.2789 | |
5.2817 | |
5.2789 | |
5.2789 | |
5.2790 | |
5.2789 | |
5.2817 | |
5.2782 | |
5.2789 | |
5.2782 | |
5.2782 | |
5.2789 | |
5.2789 | |
5.2788 | |
5.2792 | |
5.2787 | |
5.2782 | |
5.2790 | |
5.2790 | |
5.2817 | |
5.2789 | |
5.2789 | |
5.2789 | |
5.2782 | |
5.2790 | |
5.2782 | |
5.2817 | |
5.2782 | |
5.2782 | |
5.2796 | |
5.2789 | |
5.2789 | |
5.2789 | |
5.2782 | |
5.2782 | |
5.2782 | |
5.2789 | |
5.2789 | |
5.2789 | |
5.2789 | |
5.2789 | |
5.2789 | |
5.2789 | |
5.2789 | |
5.2729 | |
5.2789 | |
5.2516 | |
5.2789 | |
5.2789 | |
5.2782 | |
5.2782 | |
5.2789 | |
5.2789 | |
5.2789 | |
5.2782 | |
5.2789 | |
5.2782 | |
5.2782 | |
5.2789 | |
5.2789 | |
5.2796 | |
5.2748 | |
5.2713 | |
5.2713 | |
5.2720 | |
5.2713 | |
5.2720 | |
5.2720 | |
5.2734 | |
5.2720 | |
5.2789 | |
5.2789 | |
5.2720 | |
5.2789 | |
5.2720 | |
5.2720 | |
5.2720 | |
5.2789 | |
5.2720 | |
5.2720 | |
5.2720 | |
5.2789 | |
5.2789 | |
5.2789 | |
5.2720 | |
5.2720 | |
5.2713 | |
5.2713 | |
5.2727 | |
5.2782 | |
5.2726 | |
5.2713 | |
5.2713 | |
5.2713 | |
5.2713 | |
5.2782 | |
5.2782 | |
5.2713 | |
5.2782 | |
5.2713 | |
5.2713 | |
5.2711 | |
5.2720 | |
5.2720 | |
5.2713 | |
5.2711 | |
5.2720 | |
5.2718 | |
5.2719 | |
5.2720 | |
5.2720 | |
5.2587 | |
5.2721 | |
5.2846 | |
5.2689 | |
5.2587 | |
5.2713 | |
5.2713 | |
5.2713 | |
5.2734 | |
5.2992 | |
5.2720 | |
5.2852 | |
5.2748 | |
5.2831 | |
5.2888 | |
5.2874 | |
5.2999 | |
5.2901 | |
5.2838 | |
5.2859 | |
5.2859 | |
5.2852 | |
5.3041 | |
5.3027 | |
5.3056 | |
5.2908 | |
5.3027 | |
5.2817 | |
5.2796 | |
5.2789 | |
5.2922 | |
5.2936 | |
5.2796 | |
5.2929 | |
5.2922 | |
5.2855 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2848 | |
5.2789 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2789 | |
5.2922 | |
5.2922 | |
5.2915 | |
5.2915 | |
5.2922 | |
5.2922 | |
5.2915 | |
5.2922 | |
5.2922 | |
5.2915 | |
5.2988 | |
5.2988 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2915 | |
5.2922 | |
5.2988 | |
5.2922 | |
5.2922 | |
5.2988 | |
5.2922 | |
5.2988 | |
5.2988 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2590 | |
5.2922 | |
5.2922 | |
5.2590 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2922 | |
5.2988 | |
5.2590 | |
5.2590 | |
5.2590 | |
5.2590 | |
5.2590 | |
5.2590 | |
5.2604 | |
5.2604 | |
5.2604 | |
5.2590 | |
5.2597 | |
5.2611 | |
5.2603 | |
5.2590 | |
5.2590 | |
5.2590 | |
5.2597 | |
5.2597 | |
5.2597 | |
5.2597 | |
5.2597 | |
5.2597 | |
5.2597 | |
5.2590 | |
5.2597 | |
5.2604 | |
5.2611 | |
5.2590 | |
5.2590 | |
5.2611 | |
5.2611 | |
5.2590 | |
5.2590 | |
5.2590 | |
5.2611 | |
5.2611 | |
5.2611 | |
5.2590 | |
5.2857 | |
5.2590 | |
5.2836 | |
5.2722 | |
5.2822 | |
5.2803 | |
5.2723 | |
5.2722 | |
5.2722 | |
5.2722 | |
5.2722 | |
5.2722 | |
5.2689 | |
5.2722 | |
5.2722 | |
5.2722 | |
5.2736 | |
5.2789 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2869 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2869 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2869 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2883 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.2855 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3135 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3135 | |
5.3121 | |
5.3135 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3135 |