История на дневни ставки BHD /BZD тъй като петък, 19 март 2004.
Максималната бе постигнато
1 бахрейнски динар = 5.4107 белизийски долар
минимум на
1 бахрейнски динар = 4.9922 белизийски долар
Цена история на BZD / BHD
Date | BHD/BZD |
| 5.3467 |
| 5.3515 |
| 5.3461 |
| 5.3329 |
| 5.3214 |
| 5.3467 |
| 5.3624 |
| 5.3498 |
| 5.3513 |
| 5.3487 |
| 5.3467 |
| 5.3476 |
| 5.3542 |
| 5.3444 |
| 5.3468 |
| 5.3421 |
| 5.3443 |
| 5.3491 |
| 5.3688 |
| 5.3478 |
| 5.3533 |
| 5.3509 |
| 5.3477 |
| 5.3462 |
| 5.3505 |
| 5.3471 |
| 5.3409 |
| 5.3447 |
| 5.3483 |
| 5.3452 |
| 5.3506 |
| 5.3451 |
| 5.3465 |
| 5.3400 |
| 5.3499 |
| 5.3469 |
| 5.3444 |
| 5.3500 |
| 5.3429 |
| 5.3511 |
| 5.3443 |
| 5.3443 |
| 5.3475 |
| 5.3417 |
| 5.3452 |
| 5.3463 |
| 5.3479 |
| 5.3367 |
| 5.3455 |
| 5.3492 |
| 5.3487 |
| 5.3465 |
| 5.3420 |
| 5.3309 |
| 5.3479 |
| 5.3230 |
| 5.3454 |
| 5.3459 |
| 5.3474 |
| 5.3456 |
| 5.3443 |
| 5.3449 |
| 5.3501 |
| 5.3467 |
| 5.3457 |
| 5.3464 |
| 5.3451 |
| 5.3467 |
| 5.3434 |
| 5.3447 |
| 5.3511 |
| 5.3499 |
| 5.3489 |
| 5.3464 |
| 5.3201 |
| 5.3198 |
| 5.3463 |
| 5.3406 |
| 5.3445 |
| 5.3426 |
| 5.3435 |
| 5.3472 |
| 5.3466 |
| 5.3489 |
| 5.3441 |
| 5.3462 |
| 5.3422 |
| 5.3480 |
| 5.3449 |
| 5.3454 |
| 5.3564 |
| 5.3459 |
| 5.3477 |
| 5.3493 |
| 5.3503 |
| 5.3472 |
| 5.3442 |
| 5.3465 |
| 5.3471 |
| 5.3512 |
| 5.3491 |
| 5.3460 |
| 5.3470 |
| 5.3129 |
| 5.3367 |
| 5.3485 |
| 5.3465 |
| 5.3492 |
| 5.3449 |
| 5.3480 |
| 5.3487 |
| 5.3461 |
| 5.3467 |
| 5.3488 |
| 5.3501 |
| 5.3469 |
| 5.3467 |
| 5.3457 |
| 5.3469 |
| 5.3475 |
| 5.3478 |
| 5.3430 |
| 5.3168 |
| 5.3472 |
| 5.3462 |
| 5.3479 |
| 5.3463 |
| 5.3477 |
| 5.3486 |
| 5.3469 |
| 5.3464 |
| 5.3477 |
| 5.3474 |
| 5.3473 |
| 5.3457 |
| 5.3473 |
| 5.3466 |
| 5.3376 |
| 5.3453 |
| 5.3466 |
| 5.3495 |
| 5.3462 |
| 5.3472 |
| 5.3461 |
| 5.3469 |
| 5.3469 |
| 5.3479 |
| 5.3487 |
| 5.3471 |
| 5.3466 |
| 5.3592 |
| 5.3476 |
| 5.3407 |
| 5.3489 |
| 5.3469 |
| 5.3439 |
| 5.3487 |
| 5.3466 |
| 5.3485 |
| 5.3489 |
| 5.3470 |
| 5.3457 |
| 5.3456 |
| 5.3468 |
| 5.3490 |
| 5.3432 |
| 5.3454 |
| 5.3418 |
| 5.3467 |
| 5.3477 |
| 5.3471 |
| 5.3481 |
| 5.3382 |
| 5.3487 |
| 5.3464 |
| 5.3174 |
| 5.3455 |
| 5.3469 |
| 5.3437 |
| 5.3445 |
| 5.3488 |
| 5.3460 |
| 5.3470 |
| 5.3422 |
| 5.3479 |
| 5.3183 |
| 5.3471 |
| 5.3432 |
| 5.3468 |
| 5.3399 |
| 5.3452 |
| 5.3462 |
| 5.3423 |
| 5.3376 |
| 5.3399 |
| 5.3374 |
| 5.3372 |
| 5.3393 |
| 5.3396 |
| 5.3390 |
| 5.3374 |
| 5.3370 |
| 5.3372 |
| 5.2832 |
| 5.3269 |
| 5.3505 |
| 5.2826 |
| 5.3199 |
| 5.3354 |
| 5.3484 |
| 5.3472 |
| 5.3464 |
| 5.3468 |
| 5.3451 |
| 5.3460 |
| 5.3463 |
| 5.3472 |
| 5.3481 |
| 5.3445 |
| 5.3458 |
| 5.3456 |
| 5.3463 |
| 5.3473 |
| 5.3463 |
| 5.3460 |
| 5.3414 |
| 5.3459 |
| 5.3302 |
| 5.3457 |
| 5.3490 |
| 5.3443 |
| 5.3572 |
| 5.3506 |
| 5.3453 |
| 5.3364 |
| 5.3453 |
| 5.3475 |
| 5.3461 |
| 5.3476 |
| 5.3452 |
| 5.3496 |
| 5.3477 |
| 5.3477 |
| 5.3473 |
| 5.3674 |
| 5.3446 |
| 5.3467 |
| 5.3456 |
| 5.3457 |
| 5.3459 |
| 5.3480 |
| 5.3476 |
| 5.3471 |
| 5.3459 |
| 5.3480 |
| 5.3464 |
| 5.3427 |
| 5.3049 |
| 5.3422 |
| 5.3468 |
| 5.3456 |
| 5.3415 |
| 5.3468 |
| 5.3470 |
| 5.3320 |
| 5.3487 |
| 5.3311 |
| 5.3495 |
| 5.3460 |
| 5.3469 |
| 5.3498 |
| 5.3536 |
| 5.3485 |
| 5.3447 |
| 5.3494 |
| 5.3468 |
| 5.3456 |
| 5.3446 |
| 5.3343 |
| 5.3319 |
| 5.3296 |
| 5.3334 |
| 5.3331 |
| 5.3296 |
| 5.3374 |
| 5.3327 |
| 5.3337 |
| 5.3299 |
| 5.3265 |
| 5.3281 |
| 5.3284 |
| 5.3158 |
| 5.3107 |
| 5.3104 |
| 5.3064 |
| 5.2928 |
| 5.2939 |
| 5.2732 |
| 5.3203 |
| 5.3174 |
| 5.3340 |
| 5.3236 |
| 5.3250 |
| 5.3269 |
| 5.3293 |
| 5.3340 |
| 5.3322 |
| 5.3291 |
| 5.3091 |
| 5.3349 |
| 5.3262 |
| 5.3157 |
| 5.3298 |
| 5.3316 |
| 5.3331 |
| 5.3314 |
| 5.3352 |
| 5.3342 |
| 5.3316 |
| 5.3314 |
| 5.3268 |
| 5.3395 |
| 5.3350 |
| 5.3341 |
| 5.3331 |
| 5.3368 |
| 5.3241 |
| 5.3440 |
| 5.3461 |
| 5.3220 |
| 5.3181 |
| 5.3210 |
| 5.3255 |
| 5.3440 |
| 5.3450 |
| 5.3493 |
| 5.3590 |
| 5.3462 |
| 5.3707 |
| 5.3522 |
| 5.3292 |
| 5.3430 |
| 5.3521 |
| 5.3462 |
| 5.2973 |
| 5.3475 |
| 5.3371 |
| 5.3254 |
| 5.3284 |
| 5.3271 |
| 5.3260 |
| 5.3335 |
| 5.3239 |
| 5.3418 |
| 5.3262 |
| 5.3539 |
| 5.3547 |
| 5.3542 |
| 5.3549 |
| 5.3546 |
| 5.3415 |
| 5.3538 |
| 5.3534 |
| 5.3574 |
| 5.3566 |
| 5.3535 |
| 5.3506 |
| 5.3547 |
| 5.3541 |
| 5.3539 |
| 5.3500 |
| 5.3330 |
| 5.3062 |
| 5.3084 |
| 5.3070 |
| 5.3068 |
| 5.3067 |
| 5.3071 |
| 5.3091 |
| 5.2973 |
| 5.2974 |
| 5.2952 |
| 5.2948 |
| 5.2959 |
| 5.2954 |
| 5.2951 |
| 5.2961 |
| 5.2957 |
| 5.2956 |
| 5.2962 |
| 5.2991 |
| 5.3016 |
| 5.2952 |
| 5.3012 |
| 5.2960 |
| 5.2981 |
| 5.2953 |
| 5.2910 |
| 5.2963 |
| 5.3110 |
| 5.3262 |
| 5.3299 |
| 5.3096 |
| 5.3391 |
| 5.3299 |
| 5.3308 |
| 5.3397 |
| 5.3139 |
| 5.3132 |
| 5.3156 |
| 5.3043 |
| 5.3126 |
| 5.3044 |
| 5.2888 |
| 5.3121 |
| 5.3087 |
| 5.3019 |
| 5.3122 |
| 5.3027 |
| 5.3091 |
| 5.2907 |
| 5.3032 |
| 5.3072 |
| 5.3077 |
| 5.3273 |
| 5.3037 |
| 5.3043 |
| 5.3057 |
| 5.3037 |
| 5.3105 |
| 5.2901 |
| 5.3043 |
| 5.2951 |
| 5.2853 |
| 5.2910 |
| 5.2892 |
| 5.3060 |
| 5.2909 |
| 5.2890 |
| 5.2882 |
| 5.2905 |
| 5.2886 |
| 5.3173 |
| 5.2872 |
| 5.2868 |
| 5.2894 |
| 5.3466 |
| 5.3416 |
| 5.3448 |
| 5.3370 |
| 5.3320 |
| 5.3314 |
| 5.3331 |
| 5.3380 |
| 5.3367 |
| 5.3296 |
| 5.3096 |
| 5.2992 |
| 5.3002 |
| 5.3002 |
| 5.2999 |
| 5.2916 |
| 5.3008 |
| 5.2987 |
| 5.2985 |
| 5.2997 |
| 5.2990 |
| 5.2953 |
| 5.2931 |
| 5.2970 |
| 5.3041 |
| 5.2965 |
| 5.3062 |
| 5.2971 |
| 5.3022 |
| 5.2999 |
| 5.2950 |
| 5.2961 |
| 5.2964 |
| 5.3035 |
| 5.2931 |
| 5.2996 |
| 5.2967 |
| 5.3004 |
| 5.2953 |
| 5.3063 |
| 5.3042 |
| 5.3076 |
| 5.3008 |
| 5.3003 |
| 5.2768 |
| 5.2743 |
| 5.2907 |
| 5.2927 |
| 5.2871 |
| 5.3040 |
| 5.2937 |
| 5.2904 |
| 5.3000 |
| 5.3011 |
| 5.2990 |
| 5.3004 |
| 5.3006 |
| 5.3003 |
| 5.2991 |
| 5.2966 |
| 5.2987 |
| 5.2843 |
| 5.3011 |
| 5.3007 |
| 5.3002 |
| 5.3292 |
| 5.3291 |
| 5.3282 |
| 5.3275 |
| 5.3379 |
| 5.3174 |
| 5.3323 |
| 5.3333 |
| 5.2910 |
| 5.2917 |
| 5.2944 |
| 5.2965 |
| 5.2994 |
| 5.2823 |
| 5.2917 |
| 5.2884 |
| 5.2895 |
| 5.2895 |
| 5.2834 |
| 5.2805 |
| 5.2952 |
| 5.2930 |
| 5.2903 |
| 5.2881 |
| 5.2896 |
| 5.2836 |
| 5.2892 |
| 5.3032 |
| 5.2883 |
| 5.2589 |
| 5.2837 |
| 5.2893 |
| 5.2608 |
| 5.2531 |
| 5.2854 |
| 5.2785 |
| 5.2260 |
| 5.2928 |
| 5.2440 |
| 5.2935 |
| 5.2817 |
| 5.2474 |
| 5.2349 |
| 5.2354 |
| 5.3492 |
| 5.3602 |
| 5.3118 |
| 5.2866 |
| 5.3128 |
| 5.2749 |
| 5.2662 |
| 5.3597 |
| 5.3553 |
| 5.3319 |
| 5.3346 |
| 5.2724 |
| 5.2731 |
| 5.3636 |
| 5.3559 |
| 5.2346 |
| 5.3585 |
| 5.2362 |
| 5.2416 |
| 5.2744 |
| 5.3735 |
| 5.3292 |
| 5.2719 |
| 5.2562 |
| 5.2418 |
| 5.2491 |
| 5.2870 |
| 5.2215 |
| 5.2867 |
| 5.2999 |
| 5.2659 |
| 5.2848 |
| 5.2620 |
| 5.2860 |
| 5.2913 |
| 5.2796 |
| 5.2516 |
| 5.2769 |
| 5.3013 |
| 5.1958 |
| 5.1498 |
| 5.1407 |
| 5.0063 |
| 5.0142 |
| 5.1973 |
| 5.0086 |
| 5.1445 |
| 5.0060 |
| 5.1384 |
| 5.0217 |
| 5.0288 |
| 5.0484 |
| 5.0209 |
| 5.1816 |
| 5.1855 |
| 5.1799 |
| 5.1968 |
| 5.1968 |
| 5.1975 |
| 5.1800 |
| 5.1972 |
| 5.1965 |
| 5.1965 |
| 5.1969 |
| 5.1970 |
| 5.2189 |
| 5.2194 |
| 5.2194 |
| 5.2189 |
| 5.1970 |
| 5.1970 |
| 5.1970 |
| 5.1970 |
| 5.1970 |
| 5.2435 |
| 5.2435 |
| 5.2435 |
| 5.2435 |
| 5.2435 |
| 5.2926 |
| 5.2926 |
| 5.2926 |
| 5.2925 |
| 5.2925 |
| 5.2923 |
| 5.2962 |
| 5.2918 |
| 5.2933 |
| 5.2932 |
| 5.2934 |
| 5.2934 |
| 5.2934 |
| 5.2932 |
| 5.2938 |
| 5.2932 |
| 5.2946 |
| 5.2589 |
| 5.2589 |
| 5.2792 |
| 5.2939 |
| 5.2569 |
| 5.2948 |
| 5.2935 |
| 5.2920 |
| 5.2566 |
| 5.2954 |
| 5.2928 |
| 5.2924 |
| 5.2936 |
| 5.2595 |
| 5.2925 |
| 5.2938 |
| 5.2597 |
| 5.2795 |
| 5.2592 |
| 5.2595 |
| 5.3034 |
| 5.2924 |
| 5.2807 |
| 5.2802 |
| 5.2782 |
| 5.2782 |
| 5.2800 |
| 5.2785 |
| 5.2782 |
| 5.2792 |
| 5.2782 |
| 5.2789 |
| 5.2789 |
| 5.2790 |
| 5.2789 |
| 5.2782 |
| 5.2782 |
| 5.2787 |
| 5.2788 |
| 5.2789 |
| 5.2787 |
| 5.2782 |
| 5.2782 |
| 5.2789 |
| 5.2782 |
| 5.2782 |
| 5.2787 |
| 5.2787 |
| 5.2782 |
| 5.2788 |
| 5.2782 |
| 5.2782 |
| 5.2788 |
| 5.2787 |
| 5.2817 |
| 5.2782 |
| 5.2782 |
| 5.2782 |
| 5.2782 |
| 5.2782 |
| 5.2782 |
| 5.2789 |
| 5.2789 |
| 5.2817 |
| 5.2789 |
| 5.2789 |
| 5.2790 |
| 5.2789 |
| 5.2817 |
| 5.2782 |
| 5.2789 |
| 5.2782 |
| 5.2782 |
| 5.2789 |
| 5.2789 |
| 5.2788 |
| 5.2792 |
| 5.2787 |
| 5.2782 |
| 5.2790 |
| 5.2790 |
| 5.2817 |
| 5.2789 |
| 5.2789 |
| 5.2789 |
| 5.2782 |
| 5.2790 |
| 5.2782 |
| 5.2817 |
| 5.2782 |
| 5.2782 |
| 5.2796 |
| 5.2789 |
| 5.2789 |
| 5.2789 |
| 5.2782 |
| 5.2782 |
| 5.2782 |
| 5.2789 |
| 5.2789 |
| 5.2789 |
| 5.2789 |
| 5.2789 |
| 5.2789 |
| 5.2789 |
| 5.2789 |
| 5.2729 |
| 5.2789 |
| 5.2516 |
| 5.2789 |
| 5.2789 |
| 5.2782 |
| 5.2782 |
| 5.2789 |
| 5.2789 |
| 5.2789 |
| 5.2782 |
| 5.2789 |
| 5.2782 |
| 5.2782 |
| 5.2789 |
| 5.2789 |
| 5.2796 |
| 5.2748 |
| 5.2713 |
| 5.2713 |
| 5.2720 |
| 5.2713 |
| 5.2720 |
| 5.2720 |
| 5.2734 |
| 5.2720 |
| 5.2789 |
| 5.2789 |
| 5.2720 |
| 5.2789 |
| 5.2720 |
| 5.2720 |
| 5.2720 |
| 5.2789 |
| 5.2720 |
| 5.2720 |
| 5.2720 |
| 5.2789 |
| 5.2789 |
| 5.2789 |
| 5.2720 |
| 5.2720 |
| 5.2713 |
| 5.2713 |
| 5.2727 |
| 5.2782 |
| 5.2726 |
| 5.2713 |
| 5.2713 |
| 5.2713 |
| 5.2713 |
| 5.2782 |
| 5.2782 |
| 5.2713 |
| 5.2782 |
| 5.2713 |
| 5.2713 |
| 5.2711 |
| 5.2720 |
| 5.2720 |
| 5.2713 |
| 5.2711 |
| 5.2720 |
| 5.2718 |
| 5.2719 |
| 5.2720 |
| 5.2720 |
| 5.2587 |
| 5.2721 |
| 5.2846 |
| 5.2689 |
| 5.2587 |
| 5.2713 |
| 5.2713 |
| 5.2713 |
| 5.2734 |
| 5.2992 |
| 5.2720 |
| 5.2852 |
| 5.2748 |
| 5.2831 |
| 5.2888 |
| 5.2874 |
| 5.2999 |
| 5.2901 |
| 5.2838 |
| 5.2859 |
| 5.2859 |
| 5.2852 |
| 5.3041 |
| 5.3027 |
| 5.3056 |
| 5.2908 |
| 5.3027 |
| 5.2817 |
| 5.2796 |
| 5.2789 |
| 5.2922 |
| 5.2936 |
| 5.2796 |
| 5.2929 |
| 5.2922 |
| 5.2855 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2848 |
| 5.2789 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2789 |
| 5.2922 |
| 5.2922 |
| 5.2915 |
| 5.2915 |
| 5.2922 |
| 5.2922 |
| 5.2915 |
| 5.2922 |
| 5.2922 |
| 5.2915 |
| 5.2988 |
| 5.2988 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2915 |
| 5.2922 |
| 5.2988 |
| 5.2922 |
| 5.2922 |
| 5.2988 |
| 5.2922 |
| 5.2988 |
| 5.2988 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2590 |
| 5.2922 |
| 5.2922 |
| 5.2590 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2922 |
| 5.2988 |
| 5.2590 |
| 5.2590 |
| 5.2590 |
| 5.2590 |
| 5.2590 |
| 5.2590 |
| 5.2604 |
| 5.2604 |
| 5.2604 |
| 5.2590 |
| 5.2597 |
| 5.2611 |
| 5.2603 |
| 5.2590 |
| 5.2590 |
| 5.2590 |
| 5.2597 |
| 5.2597 |
| 5.2597 |
| 5.2597 |
| 5.2597 |
| 5.2597 |
| 5.2597 |
| 5.2590 |
| 5.2597 |
| 5.2604 |
| 5.2611 |
| 5.2590 |
| 5.2590 |
| 5.2611 |
| 5.2611 |
| 5.2590 |
| 5.2590 |
| 5.2590 |
| 5.2611 |
| 5.2611 |
| 5.2611 |
| 5.2590 |
| 5.2857 |
| 5.2590 |
| 5.2836 |
| 5.2722 |
| 5.2822 |
| 5.2803 |
| 5.2723 |
| 5.2722 |
| 5.2722 |
| 5.2722 |
| 5.2722 |
| 5.2722 |
| 5.2689 |
| 5.2722 |
| 5.2722 |
| 5.2722 |
| 5.2736 |
| 5.2789 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2869 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2869 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2869 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2883 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.2855 |
| 5.3121 |
| 5.3121 |
| 5.3121 |
| 5.3121 |
| 5.3121 |
| 5.3135 |
| 5.3121 |
| 5.3121 |
| 5.3121 |
| 5.3121 |
| 5.3121 |
| 5.3135 |
| 5.3121 |
| 5.3135 |
| 5.3121 |
| 5.3121 |
| 5.3121 |
| 5.3121 |
| 5.3121 |
| 5.3121 |
| 5.3121 |
| 5.3121 |