Historia stawek dziennych BHD /CVE ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 dinar bahrański = 682.0588 escudo zielonoprzylądkowe
minimum na
1 dinar bahrański = 150.3689 escudo zielonoprzylądkowe
Date | BHD/CVE |
---|---|
273.5723 | |
275.0037 | |
274.8910 | |
269.3101 | |
271.2849 | |
270.5718 | |
269.1009 | |
268.9595 | |
269.9608 | |
270.0610 | |
271.3955 | |
271.6269 | |
272.3267 | |
270.1224 | |
268.9617 | |
266.9858 | |
267.5343 | |
264.1705 | |
266.3636 | |
268.6238 | |
272.4927 | |
269.6245 | |
267.4531 | |
268.5237 | |
274.0336 | |
272.7891 | |
276.4547 | |
275.3642 | |
278.0209 | |
277.7430 | |
277.7255 | |
276.1881 | |
274.1618 | |
272.4091 | |
270.8611 | |
270.5362 | |
268.8176 | |
268.5493 | |
266.3572 | |
265.2161 | |
263.5197 | |
260.2846 | |
267.0010 | |
268.6001 | |
268.9594 | |
268.1850 | |
274.3410 | |
273.0026 | |
272.9162 | |
270.9110 | |
269.3993 | |
266.4485 | |
267.2105 | |
264.6928 | |
266.5136 | |
274.3361 | |
275.5330 | |
276.9333 | |
273.7807 | |
273.8783 | |
272.5111 | |
269.1241 | |
269.4720 | |
270.1418 | |
274.9047 | |
273.7261 | |
275.9419 | |
276.3178 | |
276.6669 | |
277.2377 | |
280.6846 | |
286.8342 | |
286.1082 | |
295.5922 | |
309.9571 | |
297.4604 | |
298.7990 | |
302.4894 | |
298.1773 | |
301.0264 | |
293.5954 | |
291.0434 | |
292.5648 | |
293.6068 | |
292.3435 | |
288.1073 | |
287.2323 | |
285.5718 | |
286.1624 | |
289.2481 | |
287.2129 | |
280.4318 | |
276.7685 | |
280.3945 | |
279.2785 | |
274.2094 | |
274.1194 | |
274.5509 | |
281.9718 | |
278.1710 | |
278.9201 | |
271.9781 | |
265.9020 | |
267.5415 | |
269.7014 | |
261.5192 | |
259.1610 | |
257.5209 | |
256.9201 | |
262.2794 | |
259.9815 | |
256.4873 | |
260.1996 | |
259.6191 | |
259.0975 | |
260.3605 | |
260.3244 | |
259.9465 | |
260.3256 | |
260.9203 | |
256.9375 | |
253.3053 | |
253.8382 | |
252.8140 | |
252.9120 | |
253.7532 | |
252.7772 | |
250.9435 | |
250.3230 | |
248.4346 | |
246.9161 | |
248.0088 | |
250.1366 | |
248.1113 | |
248.5605 | |
247.3849 | |
249.9702 | |
248.6863 | |
247.3577 | |
247.8946 | |
254.2477 | |
246.6047 | |
242.3560 | |
240.8438 | |
241.5523 | |
240.3001 | |
241.8519 | |
241.8090 | |
243.6813 | |
242.6701 | |
244.4598 | |
246.4314 | |
249.4546 | |
249.4540 | |
150.3689 | |
245.7383 | |
247.5963 | |
243.3637 | |
242.0567 | |
242.2857 | |
243.1077 | |
243.4060 | |
242.3587 | |
242.6696 | |
241.7705 | |
239.0049 | |
239.7223 | |
239.6758 | |
241.8616 | |
241.8590 | |
244.6645 | |
247.3192 | |
248.0761 | |
248.2659 | |
252.0840 | |
248.3352 | |
250.6129 | |
248.3139 | |
249.3882 | |
251.5878 | |
250.1094 | |
247.5600 | |
247.6238 | |
245.7535 | |
245.7504 | |
247.6143 | |
250.1746 | |
249.8066 | |
266.1314 | |
256.4367 | |
258.7665 | |
259.3984 | |
260.1421 | |
260.6884 | |
260.1936 | |
259.6749 | |
263.4418 | |
268.1419 | |
268.9267 | |
270.7920 | |
268.8167 | |
270.7165 | |
269.2295 | |
270.3084 | |
270.9576 | |
266.4075 | |
272.7186 | |
263.2141 | |
257.9717 | |
267.8972 | |
270.3091 | |
271.1165 | |
268.8218 | |
265.6694 | |
266.1141 | |
264.8925 | |
263.8151 | |
262.4403 | |
261.9433 | |
264.6581 | |
264.8256 | |
265.2405 | |
265.6170 | |
266.2428 | |
265.0783 | |
266.3031 | |
263.5926 | |
264.3273 | |
263.1178 | |
266.0958 | |
266.5684 | |
268.5154 | |
266.0892 | |
264.6852 | |
264.7281 | |
266.9990 | |
264.3286 | |
263.5366 | |
261.1174 | |
262.1865 | |
263.3161 | |
260.5767 | |
259.6948 | |
260.6170 | |
258.8837 | |
258.2289 | |
260.6561 | |
259.1798 | |
262.3650 | |
261.0421 | |
263.2444 | |
261.1732 | |
262.3449 | |
263.3440 | |
260.3500 | |
259.6343 | |
260.6156 | |
261.4079 | |
258.9251 | |
259.0026 | |
260.7161 | |
258.5586 | |
258.6167 | |
259.4152 | |
259.0956 | |
256.5196 | |
256.5301 | |
257.4163 | |
255.9640 | |
255.7664 | |
256.1621 | |
257.3167 | |
258.8946 | |
258.1057 | |
258.6130 | |
258.6539 | |
256.3172 | |
258.2450 | |
257.4860 | |
258.2510 | |
255.9153 | |
252.8845 | |
254.9315 | |
253.1071 | |
249.7145 | |
251.6443 | |
253.1495 | |
251.9102 | |
251.4419 | |
256.5397 | |
257.7095 | |
253.3964 | |
250.0294 | |
248.3692 | |
249.6899 | |
246.9779 | |
250.5645 | |
248.9453 | |
252.2921 | |
247.7313 | |
250.5647 | |
250.1537 | |
248.6864 | |
244.7717 | |
245.2665 | |
242.8717 | |
240.0328 | |
237.2024 | |
238.3965 | |
238.4647 | |
235.4995 | |
238.3947 | |
238.0257 | |
238.0697 | |
239.4176 | |
235.5134 | |
239.4446 | |
236.7529 | |
237.6336 | |
239.4936 | |
241.0436 | |
245.2159 | |
245.0759 | |
248.3003 | |
248.7925 | |
248.8914 | |
247.3252 | |
246.1550 | |
249.5337 | |
251.5164 | |
252.8062 | |
252.0621 | |
249.3934 | |
248.1458 | |
250.3121 | |
248.3743 | |
247.8906 | |
245.4270 | |
245.1400 | |
247.4841 | |
244.9726 | |
248.4002 | |
248.3352 | |
248.7904 | |
247.9818 | |
251.8748 | |
255.6214 | |
256.3486 | |
257.9166 | |
262.1359 | |
262.8427 | |
262.0644 | |
260.9382 | |
262.3492 | |
261.3784 | |
266.9208 | |
268.2847 | |
268.6114 | |
269.7285 | |
275.5247 | |
276.0766 | |
274.7695 | |
269.8605 | |
273.1360 | |
275.3871 | |
277.0477 | |
276.7001 | |
276.2149 | |
276.7001 | |
272.7306 | |
273.8823 | |
272.1921 | |
276.4920 | |
276.9086 | |
280.2160 | |
280.2872 | |
281.7915 | |
275.5247 | |
272.4611 | |
275.6625 | |
275.3184 | |
272.1921 | |
264.7419 | |
266.5982 | |
269.0046 | |
265.8269 | |
262.6608 | |
260.8588 | |
259.9364 | |
261.6635 | |
260.4890 | |
262.6608 | |
261.4154 | |
258.6559 | |
261.5394 | |
264.0445 | |
261.9743 | |
265.8269 | |
263.9087 | |
265.1136 | |
263.2880 | |
265.5069 | |
259.2141 | |
259.5637 | |
260.9254 | |
262.7916 | |
261.3187 | |
258.5710 | |
256.9351 | |
257.3447 | |
260.3562 | |
259.9388 | |
257.5888 | |
257.0453 | |
262.6883 | |
259.8402 | |
263.5598 | |
267.4057 | |
266.8033 | |
263.7269 | |
260.1535 | |
262.0958 | |
269.2280 | |
271.2980 | |
268.9653 | |
269.1176 | |
269.3680 | |
267.6588 | |
270.2613 | |
267.3583 | |
268.9928 | |
276.6724 | |
274.3156 | |
271.9786 | |
271.8525 | |
265.4289 | |
264.5069 | |
258.0753 | |
257.4649 | |
261.2061 | |
260.1952 | |
261.3280 | |
258.4497 | |
261.6138 | |
260.4982 | |
251.7127 | |
263.7515 | |
265.3433 | |
266.9583 | |
263.7509 | |
270.0608 | |
265.7545 | |
264.5926 | |
260.5807 | |
257.8846 | |
259.3104 | |
259.1574 | |
267.5867 | |
266.3824 | |
258.4352 | |
262.2267 | |
262.1170 | |
268.8787 | |
272.2599 | |
276.5731 | |
268.4421 | |
270.1468 | |
266.9557 | |
276.6779 | |
269.4391 | |
261.5989 | |
257.9099 | |
257.7116 | |
258.2397 | |
257.9286 | |
260.2591 | |
251.9128 | |
247.0659 | |
245.0077 | |
240.5395 | |
239.1471 | |
235.1071 | |
237.4840 | |
234.4847 | |
235.0690 | |
235.2089 | |
235.3721 | |
234.2052 | |
230.3171 | |
228.5455 | |
229.4463 | |
231.1398 | |
230.2642 | |
227.6312 | |
226.1958 | |
226.7721 | |
222.5741 | |
221.5705 | |
218.8736 | |
218.4832 | |
217.9060 | |
217.6230 | |
216.2631 | |
214.7197 | |
214.9654 | |
213.5631 | |
214.9872 | |
215.4712 | |
215.1550 | |
215.0837 | |
214.3336 | |
213.3623 | |
212.5803 | |
210.7955 | |
211.1390 | |
211.7992 | |
211.6464 | |
212.8224 | |
212.3969 | |
211.3761 | |
210.1286 | |
210.7217 | |
212.9498 | |
213.0420 | |
213.3751 | |
214.3624 | |
216.0559 | |
213.7639 | |
215.6161 | |
213.9979 | |
214.5672 | |
212.0065 | |
213.5549 | |
212.5709 | |
213.0288 | |
216.0187 | |
216.3544 | |
216.7260 | |
217.9559 | |
216.3599 | |
212.0893 | |
213.7876 | |
215.6764 | |
215.3874 | |
216.3174 | |
216.6477 | |
219.2679 | |
220.8529 | |
221.5411 | |
218.7320 | |
219.3486 | |
219.9046 | |
220.7295 | |
220.4974 | |
221.9737 | |
224.1200 | |
227.4199 | |
223.9588 | |
222.9332 | |
219.0388 | |
220.7737 | |
223.9593 | |
226.0701 | |
227.0892 | |
225.4115 | |
223.5538 | |
223.3342 | |
223.7289 | |
224.3032 | |
224.5444 | |
227.9498 | |
227.5063 | |
225.9399 | |
224.5124 | |
224.6080 | |
223.8647 | |
218.9122 | |
218.2381 | |
216.4992 | |
217.5140 | |
219.5237 | |
218.9075 | |
222.5678 | |
221.7006 | |
221.8839 | |
222.4637 | |
226.0780 | |
223.9311 | |
225.8131 | |
228.6010 | |
230.1291 | |
228.4456 | |
226.8682 | |
223.9238 | |
225.7909 | |
225.5780 | |
226.9560 | |
226.3188 | |
223.0266 | |
228.9646 | |
232.3413 | |
233.8928 | |
236.9094 | |
237.1709 | |
235.9155 | |
238.7231 | |
241.2632 | |
238.4974 | |
238.0860 | |
232.7017 | |
234.4213 | |
232.7100 | |
234.3232 | |
234.5769 | |
233.4229 | |
229.0160 | |
227.9955 | |
224.3575 | |
221.3370 | |
222.8323 | |
223.6608 | |
223.6109 | |
219.7280 | |
219.6164 | |
221.4655 | |
222.8278 | |
221.4988 | |
218.6912 | |
221.0778 | |
221.7822 | |
223.3080 | |
223.1873 | |
224.7801 | |
231.1606 | |
229.6307 | |
226.5164 | |
224.2822 | |
225.0885 | |
221.9460 | |
218.1146 | |
219.9700 | |
216.8855 | |
214.7870 | |
212.8680 | |
210.6034 | |
210.4222 | |
212.8586 | |
214.9151 | |
220.9688 | |
216.7784 | |
214.3628 | |
214.7632 | |
207.2849 | |
201.8810 | |
203.6860 | |
204.0796 | |
206.0219 | |
205.2947 | |
203.7842 | |
208.1214 | |
208.6973 | |
201.6839 | |
205.2419 | |
204.8599 | |
203.5608 | |
200.7282 | |
205.0130 | |
208.7356 | |
206.4907 | |
204.2213 | |
197.3585 | |
200.8711 | |
205.7843 | |
202.8403 | |
205.9731 | |
207.9177 | |
206.3280 | |
209.5249 | |
209.4489 | |
212.1150 | |
214.1326 | |
217.3390 | |
215.8259 | |
213.7718 | |
214.8268 | |
219.8423 | |
226.3016 | |
219.2195 | |
222.6865 | |
223.1109 | |
219.0832 | |
220.2283 | |
223.2605 | |
214.9394 | |
215.4164 | |
210.3619 | |
210.7854 | |
209.4000 | |
209.7657 | |
210.8055 | |
213.9718 | |
217.4170 | |
224.0671 | |
227.6063 | |
227.4148 | |
231.1470 | |
231.1558 | |
228.3217 | |
221.2642 | |
222.5925 | |
225.6218 | |
226.0752 | |
232.7665 | |
233.5965 | |
238.2161 | |
237.1637 | |
239.1845 | |
245.3081 | |
237.7867 | |
236.6557 | |
237.0714 | |
228.1210 | |
221.8772 | |
219.3076 | |
217.4518 | |
215.5967 | |
217.2440 | |
217.4080 | |
216.4164 | |
214.1904 | |
214.8896 | |
216.2983 | |
215.4619 | |
215.2201 | |
214.2058 | |
210.4270 | |
206.9565 | |
203.6457 | |
201.5692 | |
203.3340 | |
203.5228 | |
204.6792 | |
199.9717 | |
197.6915 | |
195.1686 | |
195.6708 | |
195.5657 | |
195.3169 | |
197.8415 | |
195.9445 | |
196.0232 | |
198.2378 | |
199.9684 | |
200.2797 | |
199.4231 | |
200.5256 | |
204.4595 | |
204.4402 | |
204.7347 | |
207.9303 | |
207.0133 | |
203.4811 | |
205.6872 | |
205.9723 | |
209.4680 | |
210.0486 | |
208.1206 | |
211.2676 | |
212.2824 | |
210.8999 | |
206.4795 | |
209.1490 | |
216.5724 | |
215.3777 | |
219.5705 | |
223.9370 | |
226.5694 | |
219.4027 | |
218.5105 | |
222.5157 | |
215.2936 | |
225.3664 | |
232.0665 | |
232.8339 | |
229.9943 | |
228.7879 | |
224.6844 | |
228.6346 | |
223.1855 | |
222.0113 | |
219.0605 | |
215.5145 | |
207.3149 | |
209.8898 | |
214.7352 | |
226.4494 | |
231.5460 | |
227.5922 | |
230.7760 | |
229.2421 | |
230.7687 | |
234.5226 | |
219.5451 | |
215.8597 | |
216.8646 | |
203.0820 | |
198.7942 | |
206.4957 | |
207.2257 | |
200.2183 | |
198.2224 | |
199.0659 | |
195.8220 | |
187.9833 | |
185.9259 | |
184.3773 | |
184.1811 | |
186.6791 | |
185.8754 | |
188.8099 | |
189.2354 | |
186.5900 | |
188.4414 | |
185.9563 | |
188.6497 | |
188.7010 | |
189.0634 | |
187.2020 | |
184.1365 | |
185.0804 | |
186.4408 | |
185.3876 | |
190.0917 | |
185.9958 | |
190.7448 | |
192.6851 | |
197.6936 | |
199.9888 | |
201.8670 | |
197.5877 | |
198.4851 | |
202.4623 | |
197.0221 | |
199.5404 | |
200.6259 | |
203.5469 | |
204.0354 | |
199.4508 | |
200.2819 | |
197.4589 | |
200.1430 | |
201.2914 | |
202.3920 | |
203.2100 | |
206.9395 | |
206.1637 | |
207.8758 | |
205.7782 | |
207.8570 | |
211.2069 | |
212.2150 | |
214.9285 | |
214.5509 | |
217.3296 | |
214.9352 | |
212.2628 | |
214.0586 | |
212.0607 | |
212.4505 | |
214.9834 | |
215.0547 | |
217.5865 | |
218.4391 | |
219.2587 | |
217.1541 | |
217.7175 | |
217.5951 | |
216.2220 | |
215.1668 | |
214.6114 | |
215.7807 | |
216.1360 | |
219.1555 | |
219.0884 | |
219.8086 | |
220.2010 | |
222.1750 | |
223.6644 | |
222.3430 | |
222.8787 | |
225.9436 | |
226.5173 | |
226.3434 | |
226.1262 | |
226.4778 | |
224.9686 | |
222.6811 | |
222.6815 | |
223.7616 | |
221.3819 | |
219.8138 | |
223.1421 | |
228.5081 | |
228.5697 | |
230.3166 | |
230.1940 | |
233.3636 | |
233.8719 | |
232.3957 | |
230.0288 | |
229.5724 | |
230.8726 | |
230.5728 | |
227.8720 | |
229.0069 | |
226.9229 | |
230.1839 | |
227.8937 | |
229.3795 | |
231.8635 | |
233.7683 | |
229.8442 | |
228.8467 | |
233.0918 | |
232.8875 | |
232.6006 | |
226.3941 | |
229.8083 | |
228.1516 | |
228.5337 | |
230.2878 | |
232.6011 | |
236.4056 | |
239.4468 | |
242.1549 | |
241.6365 | |
243.8153 | |
240.7328 | |
245.1717 | |
243.8412 | |
247.0100 | |
245.3556 | |
246.1080 | |
244.7538 | |
242.3167 | |
238.3258 | |
241.7546 | |
242.5939 | |
247.5523 | |
246.9508 | |
244.0793 | |
245.1516 | |
248.5926 | |
247.7598 | |
249.4232 | |
250.7887 | |
248.0731 | |
244.1847 | |
244.4960 | |
243.3569 | |
242.8648 | |
245.7641 | |
243.0801 | |
241.1076 | |
238.3711 | |
233.6786 | |
239.1897 | |
239.4691 | |
236.8499 | |
236.9156 | |
239.9757 | |
242.9927 | |
242.7573 | |
242.8456 | |
245.8430 | |
240.9316 | |
240.9711 | |
242.5928 | |
238.6353 | |
234.3571 | |
233.0154 | |
231.8776 | |
228.1847 | |
227.7379 | |
225.5019 | |
225.0109 | |
225.6920 | |
227.8589 | |
227.0836 | |
222.2843 | |
219.1990 | |
221.8518 | |
220.9294 | |
224.1550 | |
225.8205 | |
229.0445 | |
224.6876 | |
224.4005 | |
223.8324 | |
223.5882 | |
217.2037 | |
215.2214 | |
218.6635 | |
220.1452 | |
218.2484 | |
220.6333 | |
224.5961 | |
226.3931 | |
226.6477 | |
229.7953 | |
228.9228 | |
234.2157 | |
236.5598 | |
238.3711 | |
238.3175 | |
240.7948 | |
239.0331 | |
242.6799 | |
243.0265 | |
240.4341 | |
237.2438 | |
238.7536 | |
243.2946 | |
241.1461 | |
235.6039 | |
236.1555 | |
238.2485 | |
240.2602 | |
241.8686 | |
242.9435 | |
237.7877 | |
240.2141 | |
244.1446 | |
243.8455 | |
247.1273 | |
245.2584 | |
246.8872 | |
243.6150 | |
242.5566 | |
243.6424 | |
241.2521 | |
237.1617 |