Historique des taux quotidiens BHD /CVE depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dinar bahreïni = 682.0588 escudo capverdien
le minimum le
1 dinar bahreïni = 150.3689 escudo capverdien
Historique des prix CVE / BHD
| Date | BHD/CVE |
| | 275.0037 |
| | 274.8910 |
| | 269.3101 |
| | 271.2849 |
| | 270.5718 |
| | 269.1009 |
| | 268.9595 |
| | 269.9608 |
| | 270.0610 |
| | 271.3955 |
| | 271.6269 |
| | 272.3267 |
| | 270.1224 |
| | 268.9617 |
| | 266.9858 |
| | 267.5343 |
| | 264.1705 |
| | 266.3636 |
| | 268.6238 |
| | 272.4927 |
| | 269.6245 |
| | 267.4531 |
| | 268.5237 |
| | 274.0336 |
| | 272.7891 |
| | 276.4547 |
| | 275.3642 |
| | 278.0209 |
| | 277.7430 |
| | 277.7255 |
| | 276.1881 |
| | 274.1618 |
| | 272.4091 |
| | 270.8611 |
| | 270.5362 |
| | 268.8176 |
| | 268.5493 |
| | 266.3572 |
| | 265.2161 |
| | 263.5197 |
| | 260.2846 |
| | 267.0010 |
| | 268.6001 |
| | 268.9594 |
| | 268.1850 |
| | 274.3410 |
| | 273.0026 |
| | 272.9162 |
| | 270.9110 |
| | 269.3993 |
| | 266.4485 |
| | 267.2105 |
| | 264.6928 |
| | 266.5136 |
| | 274.3361 |
| | 275.5330 |
| | 276.9333 |
| | 273.7807 |
| | 273.8783 |
| | 272.5111 |
| | 269.1241 |
| | 269.4720 |
| | 270.1418 |
| | 274.9047 |
| | 273.7261 |
| | 275.9419 |
| | 276.3178 |
| | 276.6669 |
| | 277.2377 |
| | 280.6846 |
| | 286.8342 |
| | 286.1082 |
| | 295.5922 |
| | 309.9571 |
| | 297.4604 |
| | 298.7990 |
| | 302.4894 |
| | 298.1773 |
| | 301.0264 |
| | 293.5954 |
| | 291.0434 |
| | 292.5648 |
| | 293.6068 |
| | 292.3435 |
| | 288.1073 |
| | 287.2323 |
| | 285.5718 |
| | 286.1624 |
| | 289.2481 |
| | 287.2129 |
| | 280.4318 |
| | 276.7685 |
| | 280.3945 |
| | 279.2785 |
| | 274.2094 |
| | 274.1194 |
| | 274.5509 |
| | 281.9718 |
| | 278.1710 |
| | 278.9201 |
| | 271.9781 |
| | 265.9020 |
| | 267.5415 |
| | 269.7014 |
| | 261.5192 |
| | 259.1610 |
| | 257.5209 |
| | 256.9201 |
| | 262.2794 |
| | 259.9815 |
| | 256.4873 |
| | 260.1996 |
| | 259.6191 |
| | 259.0975 |
| | 260.3605 |
| | 260.3244 |
| | 259.9465 |
| | 260.3256 |
| | 260.9203 |
| | 256.9375 |
| | 253.3053 |
| | 253.8382 |
| | 252.8140 |
| | 252.9120 |
| | 253.7532 |
| | 252.7772 |
| | 250.9435 |
| | 250.3230 |
| | 248.4346 |
| | 246.9161 |
| | 248.0088 |
| | 250.1366 |
| | 248.1113 |
| | 248.5605 |
| | 247.3849 |
| | 249.9702 |
| | 248.6863 |
| | 247.3577 |
| | 247.8946 |
| | 254.2477 |
| | 246.6047 |
| | 242.3560 |
| | 240.8438 |
| | 241.5523 |
| | 240.3001 |
| | 241.8519 |
| | 241.8090 |
| | 243.6813 |
| | 242.6701 |
| | 244.4598 |
| | 246.4314 |
| | 249.4546 |
| | 249.4540 |
| | 150.3689 |
| | 245.7383 |
| | 247.5963 |
| | 243.3637 |
| | 242.0567 |
| | 242.2857 |
| | 243.1077 |
| | 243.4060 |
| | 242.3587 |
| | 242.6696 |
| | 241.7705 |
| | 239.0049 |
| | 239.7223 |
| | 239.6758 |
| | 241.8616 |
| | 241.8590 |
| | 244.6645 |
| | 247.3192 |
| | 248.0761 |
| | 248.2659 |
| | 252.0840 |
| | 248.3352 |
| | 250.6129 |
| | 248.3139 |
| | 249.3882 |
| | 251.5878 |
| | 250.1094 |
| | 247.5600 |
| | 247.6238 |
| | 245.7535 |
| | 245.7504 |
| | 247.6143 |
| | 250.1746 |
| | 249.8066 |
| | 266.1314 |
| | 256.4367 |
| | 258.7665 |
| | 259.3984 |
| | 260.1421 |
| | 260.6884 |
| | 260.1936 |
| | 259.6749 |
| | 263.4418 |
| | 268.1419 |
| | 268.9267 |
| | 270.7920 |
| | 268.8167 |
| | 270.7165 |
| | 269.2295 |
| | 270.3084 |
| | 270.9576 |
| | 266.4075 |
| | 272.7186 |
| | 263.2141 |
| | 257.9717 |
| | 267.8972 |
| | 270.3091 |
| | 271.1165 |
| | 268.8218 |
| | 265.6694 |
| | 266.1141 |
| | 264.8925 |
| | 263.8151 |
| | 262.4403 |
| | 261.9433 |
| | 264.6581 |
| | 264.8256 |
| | 265.2405 |
| | 265.6170 |
| | 266.2428 |
| | 265.0783 |
| | 266.3031 |
| | 263.5926 |
| | 264.3273 |
| | 263.1178 |
| | 266.0958 |
| | 266.5684 |
| | 268.5154 |
| | 266.0892 |
| | 264.6852 |
| | 264.7281 |
| | 266.9990 |
| | 264.3286 |
| | 263.5366 |
| | 261.1174 |
| | 262.1865 |
| | 263.3161 |
| | 260.5767 |
| | 259.6948 |
| | 260.6170 |
| | 258.8837 |
| | 258.2289 |
| | 260.6561 |
| | 259.1798 |
| | 262.3650 |
| | 261.0421 |
| | 263.2444 |
| | 261.1732 |
| | 262.3449 |
| | 263.3440 |
| | 260.3500 |
| | 259.6343 |
| | 260.6156 |
| | 261.4079 |
| | 258.9251 |
| | 259.0026 |
| | 260.7161 |
| | 258.5586 |
| | 258.6167 |
| | 259.4152 |
| | 259.0956 |
| | 256.5196 |
| | 256.5301 |
| | 257.4163 |
| | 255.9640 |
| | 255.7664 |
| | 256.1621 |
| | 257.3167 |
| | 258.8946 |
| | 258.1057 |
| | 258.6130 |
| | 258.6539 |
| | 256.3172 |
| | 258.2450 |
| | 257.4860 |
| | 258.2510 |
| | 255.9153 |
| | 252.8845 |
| | 254.9315 |
| | 253.1071 |
| | 249.7145 |
| | 251.6443 |
| | 253.1495 |
| | 251.9102 |
| | 251.4419 |
| | 256.5397 |
| | 257.7095 |
| | 253.3964 |
| | 250.0294 |
| | 248.3692 |
| | 249.6899 |
| | 246.9779 |
| | 250.5645 |
| | 248.9453 |
| | 252.2921 |
| | 247.7313 |
| | 250.5647 |
| | 250.1537 |
| | 248.6864 |
| | 244.7717 |
| | 245.2665 |
| | 242.8717 |
| | 240.0328 |
| | 237.2024 |
| | 238.3965 |
| | 238.4647 |
| | 235.4995 |
| | 238.3947 |
| | 238.0257 |
| | 238.0697 |
| | 239.4176 |
| | 235.5134 |
| | 239.4446 |
| | 236.7529 |
| | 237.6336 |
| | 239.4936 |
| | 241.0436 |
| | 245.2159 |
| | 245.0759 |
| | 248.3003 |
| | 248.7925 |
| | 248.8914 |
| | 247.3252 |
| | 246.1550 |
| | 249.5337 |
| | 251.5164 |
| | 252.8062 |
| | 252.0621 |
| | 249.3934 |
| | 248.1458 |
| | 250.3121 |
| | 248.3743 |
| | 247.8906 |
| | 245.4270 |
| | 245.1400 |
| | 247.4841 |
| | 244.9726 |
| | 248.4002 |
| | 248.3352 |
| | 248.7904 |
| | 247.9818 |
| | 251.8748 |
| | 255.6214 |
| | 256.3486 |
| | 257.9166 |
| | 262.1359 |
| | 262.8427 |
| | 262.0644 |
| | 260.9382 |
| | 262.3492 |
| | 261.3784 |
| | 266.9208 |
| | 268.2847 |
| | 268.6114 |
| | 269.7285 |
| | 275.5247 |
| | 276.0766 |
| | 274.7695 |
| | 269.8605 |
| | 273.1360 |
| | 275.3871 |
| | 277.0477 |
| | 276.7001 |
| | 276.2149 |
| | 276.7001 |
| | 272.7306 |
| | 273.8823 |
| | 272.1921 |
| | 276.4920 |
| | 276.9086 |
| | 280.2160 |
| | 280.2872 |
| | 281.7915 |
| | 275.5247 |
| | 272.4611 |
| | 275.6625 |
| | 275.3184 |
| | 272.1921 |
| | 264.7419 |
| | 266.5982 |
| | 269.0046 |
| | 265.8269 |
| | 262.6608 |
| | 260.8588 |
| | 259.9364 |
| | 261.6635 |
| | 260.4890 |
| | 262.6608 |
| | 261.4154 |
| | 258.6559 |
| | 261.5394 |
| | 264.0445 |
| | 261.9743 |
| | 265.8269 |
| | 263.9087 |
| | 265.1136 |
| | 263.2880 |
| | 265.5069 |
| | 259.2141 |
| | 259.5637 |
| | 260.9254 |
| | 262.7916 |
| | 261.3187 |
| | 258.5710 |
| | 256.9351 |
| | 257.3447 |
| | 260.3562 |
| | 259.9388 |
| | 257.5888 |
| | 257.0453 |
| | 262.6883 |
| | 259.8402 |
| | 263.5598 |
| | 267.4057 |
| | 266.8033 |
| | 263.7269 |
| | 260.1535 |
| | 262.0958 |
| | 269.2280 |
| | 271.2980 |
| | 268.9653 |
| | 269.1176 |
| | 269.3680 |
| | 267.6588 |
| | 270.2613 |
| | 267.3583 |
| | 268.9928 |
| | 276.6724 |
| | 274.3156 |
| | 271.9786 |
| | 271.8525 |
| | 265.4289 |
| | 264.5069 |
| | 258.0753 |
| | 257.4649 |
| | 261.2061 |
| | 260.1952 |
| | 261.3280 |
| | 258.4497 |
| | 261.6138 |
| | 260.4982 |
| | 251.7127 |
| | 263.7515 |
| | 265.3433 |
| | 266.9583 |
| | 263.7509 |
| | 270.0608 |
| | 265.7545 |
| | 264.5926 |
| | 260.5807 |
| | 257.8846 |
| | 259.3104 |
| | 259.1574 |
| | 267.5867 |
| | 266.3824 |
| | 258.4352 |
| | 262.2267 |
| | 262.1170 |
| | 268.8787 |
| | 272.2599 |
| | 276.5731 |
| | 268.4421 |
| | 270.1468 |
| | 266.9557 |
| | 276.6779 |
| | 269.4391 |
| | 261.5989 |
| | 257.9099 |
| | 257.7116 |
| | 258.2397 |
| | 257.9286 |
| | 260.2591 |
| | 251.9128 |
| | 247.0659 |
| | 245.0077 |
| | 240.5395 |
| | 239.1471 |
| | 235.1071 |
| | 237.4840 |
| | 234.4847 |
| | 235.0690 |
| | 235.2089 |
| | 235.3721 |
| | 234.2052 |
| | 230.3171 |
| | 228.5455 |
| | 229.4463 |
| | 231.1398 |
| | 230.2642 |
| | 227.6312 |
| | 226.1958 |
| | 226.7721 |
| | 222.5741 |
| | 221.5705 |
| | 218.8736 |
| | 218.4832 |
| | 217.9060 |
| | 217.6230 |
| | 216.2631 |
| | 214.7197 |
| | 214.9654 |
| | 213.5631 |
| | 214.9872 |
| | 215.4712 |
| | 215.1550 |
| | 215.0837 |
| | 214.3336 |
| | 213.3623 |
| | 212.5803 |
| | 210.7955 |
| | 211.1390 |
| | 211.7992 |
| | 211.6464 |
| | 212.8224 |
| | 212.3969 |
| | 211.3761 |
| | 210.1286 |
| | 210.7217 |
| | 212.9498 |
| | 213.0420 |
| | 213.3751 |
| | 214.3624 |
| | 216.0559 |
| | 213.7639 |
| | 215.6161 |
| | 213.9979 |
| | 214.5672 |
| | 212.0065 |
| | 213.5549 |
| | 212.5709 |
| | 213.0288 |
| | 216.0187 |
| | 216.3544 |
| | 216.7260 |
| | 217.9559 |
| | 216.3599 |
| | 212.0893 |
| | 213.7876 |
| | 215.6764 |
| | 215.3874 |
| | 216.3174 |
| | 216.6477 |
| | 219.2679 |
| | 220.8529 |
| | 221.5411 |
| | 218.7320 |
| | 219.3486 |
| | 219.9046 |
| | 220.7295 |
| | 220.4974 |
| | 221.9737 |
| | 224.1200 |
| | 227.4199 |
| | 223.9588 |
| | 222.9332 |
| | 219.0388 |
| | 220.7737 |
| | 223.9593 |
| | 226.0701 |
| | 227.0892 |
| | 225.4115 |
| | 223.5538 |
| | 223.3342 |
| | 223.7289 |
| | 224.3032 |
| | 224.5444 |
| | 227.9498 |
| | 227.5063 |
| | 225.9399 |
| | 224.5124 |
| | 224.6080 |
| | 223.8647 |
| | 218.9122 |
| | 218.2381 |
| | 216.4992 |
| | 217.5140 |
| | 219.5237 |
| | 218.9075 |
| | 222.5678 |
| | 221.7006 |
| | 221.8839 |
| | 222.4637 |
| | 226.0780 |
| | 223.9311 |
| | 225.8131 |
| | 228.6010 |
| | 230.1291 |
| | 228.4456 |
| | 226.8682 |
| | 223.9238 |
| | 225.7909 |
| | 225.5780 |
| | 226.9560 |
| | 226.3188 |
| | 223.0266 |
| | 228.9646 |
| | 232.3413 |
| | 233.8928 |
| | 236.9094 |
| | 237.1709 |
| | 235.9155 |
| | 238.7231 |
| | 241.2632 |
| | 238.4974 |
| | 238.0860 |
| | 232.7017 |
| | 234.4213 |
| | 232.7100 |
| | 234.3232 |
| | 234.5769 |
| | 233.4229 |
| | 229.0160 |
| | 227.9955 |
| | 224.3575 |
| | 221.3370 |
| | 222.8323 |
| | 223.6608 |
| | 223.6109 |
| | 219.7280 |
| | 219.6164 |
| | 221.4655 |
| | 222.8278 |
| | 221.4988 |
| | 218.6912 |
| | 221.0778 |
| | 221.7822 |
| | 223.3080 |
| | 223.1873 |
| | 224.7801 |
| | 231.1606 |
| | 229.6307 |
| | 226.5164 |
| | 224.2822 |
| | 225.0885 |
| | 221.9460 |
| | 218.1146 |
| | 219.9700 |
| | 216.8855 |
| | 214.7870 |
| | 212.8680 |
| | 210.6034 |
| | 210.4222 |
| | 212.8586 |
| | 214.9151 |
| | 220.9688 |
| | 216.7784 |
| | 214.3628 |
| | 214.7632 |
| | 207.2849 |
| | 201.8810 |
| | 203.6860 |
| | 204.0796 |
| | 206.0219 |
| | 205.2947 |
| | 203.7842 |
| | 208.1214 |
| | 208.6973 |
| | 201.6839 |
| | 205.2419 |
| | 204.8599 |
| | 203.5608 |
| | 200.7282 |
| | 205.0130 |
| | 208.7356 |
| | 206.4907 |
| | 204.2213 |
| | 197.3585 |
| | 200.8711 |
| | 205.7843 |
| | 202.8403 |
| | 205.9731 |
| | 207.9177 |
| | 206.3280 |
| | 209.5249 |
| | 209.4489 |
| | 212.1150 |
| | 214.1326 |
| | 217.3390 |
| | 215.8259 |
| | 213.7718 |
| | 214.8268 |
| | 219.8423 |
| | 226.3016 |
| | 219.2195 |
| | 222.6865 |
| | 223.1109 |
| | 219.0832 |
| | 220.2283 |
| | 223.2605 |
| | 214.9394 |
| | 215.4164 |
| | 210.3619 |
| | 210.7854 |
| | 209.4000 |
| | 209.7657 |
| | 210.8055 |
| | 213.9718 |
| | 217.4170 |
| | 224.0671 |
| | 227.6063 |
| | 227.4148 |
| | 231.1470 |
| | 231.1558 |
| | 228.3217 |
| | 221.2642 |
| | 222.5925 |
| | 225.6218 |
| | 226.0752 |
| | 232.7665 |
| | 233.5965 |
| | 238.2161 |
| | 237.1637 |
| | 239.1845 |
| | 245.3081 |
| | 237.7867 |
| | 236.6557 |
| | 237.0714 |
| | 228.1210 |
| | 221.8772 |
| | 219.3076 |
| | 217.4518 |
| | 215.5967 |
| | 217.2440 |
| | 217.4080 |
| | 216.4164 |
| | 214.1904 |
| | 214.8896 |
| | 216.2983 |
| | 215.4619 |
| | 215.2201 |
| | 214.2058 |
| | 210.4270 |
| | 206.9565 |
| | 203.6457 |
| | 201.5692 |
| | 203.3340 |
| | 203.5228 |
| | 204.6792 |
| | 199.9717 |
| | 197.6915 |
| | 195.1686 |
| | 195.6708 |
| | 195.5657 |
| | 195.3169 |
| | 197.8415 |
| | 195.9445 |
| | 196.0232 |
| | 198.2378 |
| | 199.9684 |
| | 200.2797 |
| | 199.4231 |
| | 200.5256 |
| | 204.4595 |
| | 204.4402 |
| | 204.7347 |
| | 207.9303 |
| | 207.0133 |
| | 203.4811 |
| | 205.6872 |
| | 205.9723 |
| | 209.4680 |
| | 210.0486 |
| | 208.1206 |
| | 211.2676 |
| | 212.2824 |
| | 210.8999 |
| | 206.4795 |
| | 209.1490 |
| | 216.5724 |
| | 215.3777 |
| | 219.5705 |
| | 223.9370 |
| | 226.5694 |
| | 219.4027 |
| | 218.5105 |
| | 222.5157 |
| | 215.2936 |
| | 225.3664 |
| | 232.0665 |
| | 232.8339 |
| | 229.9943 |
| | 228.7879 |
| | 224.6844 |
| | 228.6346 |
| | 223.1855 |
| | 222.0113 |
| | 219.0605 |
| | 215.5145 |
| | 207.3149 |
| | 209.8898 |
| | 214.7352 |
| | 226.4494 |
| | 231.5460 |
| | 227.5922 |
| | 230.7760 |
| | 229.2421 |
| | 230.7687 |
| | 234.5226 |
| | 219.5451 |
| | 215.8597 |
| | 216.8646 |
| | 203.0820 |
| | 198.7942 |
| | 206.4957 |
| | 207.2257 |
| | 200.2183 |
| | 198.2224 |
| | 199.0659 |
| | 195.8220 |
| | 187.9833 |
| | 185.9259 |
| | 184.3773 |
| | 184.1811 |
| | 186.6791 |
| | 185.8754 |
| | 188.8099 |
| | 189.2354 |
| | 186.5900 |
| | 188.4414 |
| | 185.9563 |
| | 188.6497 |
| | 188.7010 |
| | 189.0634 |
| | 187.2020 |
| | 184.1365 |
| | 185.0804 |
| | 186.4408 |
| | 185.3876 |
| | 190.0917 |
| | 185.9958 |
| | 190.7448 |
| | 192.6851 |
| | 197.6936 |
| | 199.9888 |
| | 201.8670 |
| | 197.5877 |
| | 198.4851 |
| | 202.4623 |
| | 197.0221 |
| | 199.5404 |
| | 200.6259 |
| | 203.5469 |
| | 204.0354 |
| | 199.4508 |
| | 200.2819 |
| | 197.4589 |
| | 200.1430 |
| | 201.2914 |
| | 202.3920 |
| | 203.2100 |
| | 206.9395 |
| | 206.1637 |
| | 207.8758 |
| | 205.7782 |
| | 207.8570 |
| | 211.2069 |
| | 212.2150 |
| | 214.9285 |
| | 214.5509 |
| | 217.3296 |
| | 214.9352 |
| | 212.2628 |
| | 214.0586 |
| | 212.0607 |
| | 212.4505 |
| | 214.9834 |
| | 215.0547 |
| | 217.5865 |
| | 218.4391 |
| | 219.2587 |
| | 217.1541 |
| | 217.7175 |
| | 217.5951 |
| | 216.2220 |
| | 215.1668 |
| | 214.6114 |
| | 215.7807 |
| | 216.1360 |
| | 219.1555 |
| | 219.0884 |
| | 219.8086 |
| | 220.2010 |
| | 222.1750 |
| | 223.6644 |
| | 222.3430 |
| | 222.8787 |
| | 225.9436 |
| | 226.5173 |
| | 226.3434 |
| | 226.1262 |
| | 226.4778 |
| | 224.9686 |
| | 222.6811 |
| | 222.6815 |
| | 223.7616 |
| | 221.3819 |
| | 219.8138 |
| | 223.1421 |
| | 228.5081 |
| | 228.5697 |
| | 230.3166 |
| | 230.1940 |
| | 233.3636 |
| | 233.8719 |
| | 232.3957 |
| | 230.0288 |
| | 229.5724 |
| | 230.8726 |
| | 230.5728 |
| | 227.8720 |
| | 229.0069 |
| | 226.9229 |
| | 230.1839 |
| | 227.8937 |
| | 229.3795 |
| | 231.8635 |
| | 233.7683 |
| | 229.8442 |
| | 228.8467 |
| | 233.0918 |
| | 232.8875 |
| | 232.6006 |
| | 226.3941 |
| | 229.8083 |
| | 228.1516 |
| | 228.5337 |
| | 230.2878 |
| | 232.6011 |
| | 236.4056 |
| | 239.4468 |
| | 242.1549 |
| | 241.6365 |
| | 243.8153 |
| | 240.7328 |
| | 245.1717 |
| | 243.8412 |
| | 247.0100 |
| | 245.3556 |
| | 246.1080 |
| | 244.7538 |
| | 242.3167 |
| | 238.3258 |
| | 241.7546 |
| | 242.5939 |
| | 247.5523 |
| | 246.9508 |
| | 244.0793 |
| | 245.1516 |
| | 248.5926 |
| | 247.7598 |
| | 249.4232 |
| | 250.7887 |
| | 248.0731 |
| | 244.1847 |
| | 244.4960 |
| | 243.3569 |
| | 242.8648 |
| | 245.7641 |
| | 243.0801 |
| | 241.1076 |
| | 238.3711 |
| | 233.6786 |
| | 239.1897 |
| | 239.4691 |
| | 236.8499 |
| | 236.9156 |
| | 239.9757 |
| | 242.9927 |
| | 242.7573 |
| | 242.8456 |
| | 245.8430 |
| | 240.9316 |
| | 240.9711 |
| | 242.5928 |
| | 238.6353 |
| | 234.3571 |
| | 233.0154 |
| | 231.8776 |
| | 228.1847 |
| | 227.7379 |
| | 225.5019 |
| | 225.0109 |
| | 225.6920 |
| | 227.8589 |
| | 227.0836 |
| | 222.2843 |
| | 219.1990 |
| | 221.8518 |
| | 220.9294 |
| | 224.1550 |
| | 225.8205 |
| | 229.0445 |
| | 224.6876 |
| | 224.4005 |
| | 223.8324 |
| | 223.5882 |
| | 217.2037 |
| | 215.2214 |
| | 218.6635 |
| | 220.1452 |
| | 218.2484 |
| | 220.6333 |
| | 224.5961 |
| | 226.3931 |
| | 226.6477 |
| | 229.7953 |
| | 228.9228 |
| | 234.2157 |
| | 236.5598 |
| | 238.3711 |
| | 238.3175 |
| | 240.7948 |
| | 239.0331 |
| | 242.6799 |
| | 243.0265 |
| | 240.4341 |
| | 237.2438 |
| | 238.7536 |
| | 243.2946 |
| | 241.1461 |
| | 235.6039 |
| | 236.1555 |
| | 238.2485 |
| | 240.2602 |
| | 241.8686 |
| | 242.9435 |
| | 237.7877 |
| | 240.2141 |
| | 244.1446 |
| | 243.8455 |
| | 247.1273 |
| | 245.2584 |
| | 246.8872 |
| | 243.6150 |
| | 242.5566 |
| | 243.6424 |
| | 241.2521 |
| | 237.1617 |
| | 238.9600 |