Historia stawek dziennych BHD /MVR ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 dinar bahrański = 42.0818 rupia malediwska
minimum na
1 dinar bahrański = 31.2615 rupia malediwska
Date | BHD/MVR |
---|---|
41.0099 | |
40.9834 | |
40.9856 | |
40.8045 | |
40.9359 | |
40.8750 | |
40.8629 | |
40.8700 | |
40.8725 | |
40.8568 | |
40.7285 | |
40.8590 | |
40.8520 | |
40.8621 | |
40.8547 | |
40.8780 | |
40.7525 | |
40.8118 | |
40.8605 | |
40.7827 | |
40.7533 | |
40.7177 | |
40.9919 | |
40.4473 | |
40.7944 | |
40.7821 | |
40.8482 | |
40.7428 | |
40.8483 | |
40.7242 | |
40.9868 | |
40.8666 | |
41.0175 | |
40.8452 | |
40.8463 | |
40.6716 | |
40.7199 | |
40.7114 | |
40.7242 | |
40.7218 | |
40.8562 | |
40.7825 | |
40.8242 | |
40.5833 | |
40.7310 | |
40.7437 | |
40.7387 | |
40.5843 | |
40.7193 | |
40.7206 | |
40.7166 | |
40.7622 | |
40.7474 | |
40.7396 | |
40.7713 | |
40.7104 | |
40.7369 | |
40.7395 | |
40.6776 | |
40.7246 | |
40.7391 | |
40.7691 | |
40.8474 | |
40.8499 | |
40.8429 | |
40.8588 | |
40.8456 | |
40.7159 | |
40.5143 | |
40.7936 | |
40.8532 | |
40.8709 | |
40.9242 | |
40.8945 | |
40.8326 | |
41.0109 | |
40.9415 | |
40.9771 | |
40.9766 | |
40.9855 | |
41.1362 | |
40.8171 | |
40.7122 | |
40.7099 | |
40.7394 | |
40.7378 | |
40.9761 | |
40.7282 | |
40.7888 | |
41.1411 | |
40.7956 | |
40.7129 | |
40.8521 | |
40.7499 | |
40.9556 | |
40.9653 | |
40.9093 | |
40.9732 | |
40.9795 | |
40.9825 | |
40.9757 | |
41.0060 | |
40.9768 | |
40.9822 | |
40.9118 | |
40.9830 | |
40.9836 | |
41.0012 | |
40.9831 | |
40.9870 | |
40.9796 | |
41.0060 | |
40.9822 | |
40.9994 | |
40.9838 | |
40.8457 | |
40.9815 | |
40.8456 | |
40.9800 | |
40.9773 | |
40.9797 | |
40.9800 | |
40.9864 | |
41.0072 | |
40.9213 | |
40.9803 | |
40.9841 | |
40.9379 | |
40.9857 | |
40.9801 | |
40.9947 | |
40.8493 | |
41.0121 | |
41.0081 | |
40.9215 | |
40.9767 | |
40.8775 | |
40.9299 | |
40.8516 | |
40.8757 | |
41.0082 | |
40.9760 | |
40.9806 | |
40.9792 | |
40.8723 | |
40.9829 | |
41.1187 | |
40.7198 | |
41.0685 | |
41.0130 | |
41.0102 | |
41.0056 | |
41.0054 | |
41.0073 | |
40.9783 | |
40.8462 | |
40.8479 | |
40.8625 | |
40.8714 | |
40.9161 | |
40.8551 | |
40.8353 | |
40.8429 | |
40.8478 | |
40.8663 | |
40.8642 | |
40.8413 | |
40.8404 | |
40.9727 | |
40.8702 | |
40.8444 | |
40.8642 | |
40.8629 | |
40.8426 | |
40.8721 | |
40.8405 | |
40.8705 | |
40.8620 | |
40.8374 | |
40.8716 | |
40.8403 | |
40.8771 | |
40.8749 | |
40.8745 | |
40.8753 | |
40.8821 | |
40.8783 | |
40.8412 | |
40.8390 | |
40.8672 | |
40.8458 | |
40.7857 | |
40.7782 | |
40.9821 | |
40.9178 | |
41.0550 | |
40.9167 | |
40.9190 | |
41.0491 | |
40.9182 | |
40.8933 | |
40.7684 | |
41.0328 | |
40.7264 | |
40.9101 | |
40.7754 | |
40.8696 | |
41.1163 | |
41.1537 | |
40.9843 | |
40.9860 | |
41.0063 | |
41.0006 | |
40.9714 | |
41.0038 | |
40.9848 | |
40.9771 | |
40.9353 | |
40.8391 | |
40.9770 | |
40.9796 | |
40.8436 | |
40.8484 | |
40.8424 | |
40.9801 | |
41.0078 | |
40.9818 | |
40.8468 | |
40.8827 | |
40.9797 | |
40.8458 | |
40.8542 | |
40.8518 | |
40.8481 | |
40.9848 | |
40.8762 | |
41.1156 | |
41.1125 | |
40.9793 | |
40.9826 | |
40.9874 | |
40.7177 | |
40.9876 | |
41.1069 | |
40.9802 | |
40.9804 | |
40.9770 | |
41.1097 | |
41.0034 | |
40.8588 | |
40.8537 | |
40.8814 | |
40.8742 | |
40.9294 | |
40.8770 | |
40.9513 | |
40.9798 | |
40.9769 | |
40.9782 | |
40.9821 | |
41.0090 | |
40.9777 | |
40.9801 | |
40.9813 | |
41.1040 | |
41.1452 | |
41.1149 | |
40.9897 | |
40.9832 | |
41.0132 | |
41.0638 | |
41.0189 | |
40.9973 | |
40.9914 | |
40.9870 | |
41.0003 | |
40.9821 | |
40.9858 | |
40.9860 | |
40.9730 | |
40.9769 | |
40.8526 | |
40.8634 | |
40.8459 | |
40.8679 | |
41.0027 | |
40.9923 | |
40.9844 | |
40.9712 | |
40.8462 | |
40.7606 | |
40.7379 | |
40.6892 | |
40.6952 | |
40.5931 | |
40.5905 | |
40.4827 | |
40.7919 | |
41.0289 | |
41.0438 | |
41.0665 | |
41.0766 | |
41.0964 | |
41.1280 | |
40.9734 | |
41.0047 | |
40.8639 | |
40.8382 | |
40.8645 | |
40.9746 | |
41.0078 | |
41.0014 | |
41.0090 | |
41.0129 | |
41.0073 | |
40.9866 | |
40.8518 | |
40.8664 | |
40.8441 | |
40.8745 | |
40.8478 | |
40.9354 | |
40.9410 | |
40.8252 | |
40.8455 | |
40.8234 | |
40.5503 | |
40.7493 | |
40.8004 | |
40.7944 | |
40.8180 | |
40.8191 | |
40.8427 | |
40.8449 | |
40.8477 | |
40.8684 | |
40.9713 | |
40.8606 | |
40.9826 | |
40.9839 | |
41.0946 | |
41.0252 | |
40.9684 | |
40.9774 | |
40.9895 | |
40.9689 | |
41.1166 | |
41.1135 | |
41.1204 | |
41.0905 | |
41.3464 | |
41.3675 | |
41.3812 | |
41.2444 | |
41.0312 | |
41.3625 | |
41.0719 | |
40.7779 | |
40.9295 | |
41.2369 | |
40.9669 | |
41.2384 | |
41.0701 | |
41.0589 | |
41.4070 | |
40.6274 | |
40.9569 | |
40.9034 | |
40.8607 | |
40.6359 | |
40.8541 | |
40.7472 | |
41.2356 | |
40.4574 | |
40.6457 | |
40.4549 | |
40.8796 | |
40.2520 | |
40.3000 | |
40.1748 | |
40.0148 | |
40.0720 | |
40.3046 | |
40.3025 | |
40.8390 | |
40.1858 | |
40.2886 | |
40.1933 | |
40.6739 | |
40.3260 | |
39.9238 | |
40.1138 | |
40.2064 | |
40.2989 | |
40.6130 | |
40.5560 | |
40.1157 | |
40.3870 | |
38.4563 | |
38.3641 | |
40.7337 | |
38.4259 | |
38.5201 | |
39.0705 | |
38.3445 | |
39.1029 | |
38.5332 | |
38.5169 | |
38.5432 | |
38.4824 | |
38.5555 | |
38.6387 | |
38.4697 | |
38.6129 | |
38.4799 | |
38.5801 | |
38.5179 | |
38.9013 | |
39.0416 | |
38.4677 | |
38.5222 | |
38.5003 | |
39.0503 | |
38.5652 | |
39.0056 | |
39.0622 | |
39.0729 | |
38.3954 | |
39.0620 | |
38.8697 | |
39.0794 | |
38.4042 | |
39.0005 | |
40.6177 | |
40.6043 | |
40.7645 | |
40.7774 | |
40.6293 | |
40.6054 | |
40.6503 | |
40.5481 | |
40.5293 | |
40.5077 | |
40.5169 | |
40.5142 | |
40.5316 | |
40.5801 | |
40.5770 | |
40.5760 | |
40.3885 | |
40.4678 | |
40.5807 | |
40.5359 | |
40.4221 | |
40.4328 | |
40.5664 | |
40.3687 | |
40.3747 | |
40.4817 | |
40.4614 | |
40.4972 | |
40.3980 | |
40.5233 | |
40.4128 | |
40.5961 | |
40.4295 | |
40.5589 | |
40.4788 | |
40.3407 | |
40.4978 | |
40.5796 | |
40.5668 | |
40.4408 | |
40.4108 | |
40.5465 | |
40.4849 | |
40.4606 | |
40.5324 | |
40.5644 | |
40.4955 | |
40.5751 | |
40.5733 | |
40.4996 | |
40.5513 | |
40.5609 | |
40.8661 | |
40.8135 | |
40.8647 | |
40.8215 | |
40.6811 | |
40.7847 | |
40.7941 | |
40.8491 | |
40.8633 | |
40.8286 | |
40.7706 | |
40.7922 | |
40.8060 | |
40.8343 | |
40.8568 | |
40.8537 | |
40.7492 | |
40.8858 | |
40.7277 | |
40.8087 | |
40.9019 | |
40.9826 | |
40.9217 | |
41.1560 | |
40.9169 | |
40.9016 | |
40.7617 | |
40.8236 | |
40.8786 | |
40.8149 | |
40.7839 | |
40.7959 | |
40.9856 | |
40.8432 | |
40.8208 | |
40.7225 | |
40.8207 | |
40.7318 | |
40.7656 | |
40.7857 | |
40.9467 | |
40.8262 | |
40.6760 | |
40.8786 | |
40.7231 | |
40.7920 | |
40.7506 | |
40.7886 | |
40.7385 | |
40.8569 | |
40.7870 | |
40.8229 | |
40.7551 | |
40.7347 | |
40.6542 | |
40.7861 | |
40.8971 | |
40.8499 | |
40.9013 | |
40.6698 | |
40.7089 | |
40.7908 | |
40.7777 | |
40.7223 | |
40.6686 | |
40.6785 | |
40.7895 | |
40.7882 | |
40.9483 | |
40.7438 | |
40.5179 | |
40.6459 | |
40.4749 | |
40.7305 | |
40.6959 | |
40.8046 | |
40.7250 | |
40.6738 | |
40.5957 | |
40.6833 | |
40.9402 | |
40.8107 | |
40.7375 | |
40.8120 | |
40.8302 | |
40.6194 | |
40.7395 | |
40.9838 | |
40.9904 | |
40.7644 | |
40.7262 | |
40.6954 | |
40.9635 | |
40.9044 | |
40.9186 | |
40.9183 | |
40.8734 | |
40.8306 | |
40.6997 | |
40.8184 | |
40.7451 | |
40.7235 | |
40.8509 | |
41.0447 | |
40.8731 | |
40.8132 | |
40.9268 | |
40.8507 | |
41.4385 | |
40.7908 | |
40.9037 | |
40.9143 | |
40.7578 | |
40.8735 | |
40.9445 | |
40.7612 | |
40.9326 | |
40.8554 | |
40.8325 | |
40.9162 | |
40.8348 | |
40.7277 | |
37.3976 | |
37.4617 | |
37.3788 | |
37.4206 | |
37.3942 | |
37.3991 | |
37.4285 | |
37.3705 | |
37.3256 | |
37.3390 | |
37.4481 | |
37.3956 | |
37.4088 | |
37.3857 | |
37.3991 | |
37.4221 | |
37.3956 | |
37.3823 | |
37.4088 | |
37.4620 | |
37.4221 | |
37.4221 | |
37.3160 | |
37.4221 | |
37.3292 | |
37.3691 | |
37.3159 | |
37.4620 | |
37.4487 | |
37.3547 | |
37.3414 | |
37.3882 | |
37.4524 | |
37.4147 | |
37.4594 | |
37.4518 | |
37.4002 | |
37.5397 | |
37.4800 | |
37.4917 | |
37.5289 | |
37.5250 | |
37.4220 | |
37.4099 | |
37.4128 | |
37.3853 | |
37.3531 | |
37.6149 | |
37.4206 | |
37.4286 | |
37.4784 | |
37.3197 | |
37.3469 | |
37.4176 | |
37.2509 | |
37.2872 | |
37.3530 | |
37.3868 | |
37.3199 | |
37.1230 | |
37.3223 | |
34.0873 | |
34.0085 | |
33.9961 | |
34.0053 | |
34.0151 | |
33.9922 | |
33.9996 | |
33.9995 | |
34.0112 | |
33.9951 | |
33.9996 | |
33.9930 | |
33.9929 | |
34.0040 | |
33.9974 | |
33.9912 | |
33.9973 | |
33.9995 | |
33.9996 | |
33.9960 | |
33.9902 | |
33.9907 | |
33.9960 | |
33.9927 | |
33.9995 | |
33.9974 | |
33.9994 | |
33.9994 | |
33.9964 | |
34.0031 | |
33.9927 | |
34.0036 | |
34.1323 | |
33.9928 | |
33.9966 | |
33.9964 | |
34.0154 | |
33.9928 | |
33.9928 | |
33.9994 | |
33.9795 | |
33.9995 | |
33.9928 | |
33.9974 | |
34.0041 | |
34.0154 | |
33.9974 | |
33.9973 | |
34.0045 | |
33.9972 | |
34.0221 | |
33.9995 | |
33.9973 | |
33.9928 | |
33.9995 | |
33.9973 | |
33.9840 | |
33.9899 | |
33.9931 | |
33.9893 | |
33.9995 | |
33.9978 | |
33.9979 | |
34.0155 | |
33.9972 | |
33.9973 | |
33.9973 | |
34.0061 | |
33.9978 | |
33.9928 | |
34.0221 | |
33.9928 | |
33.9862 | |
33.9953 | |
33.9840 | |
33.9841 | |
33.9841 | |
33.9928 | |
33.9927 | |
33.9863 | |
33.9907 | |
33.9974 | |
33.9973 | |
33.9974 | |
33.9841 | |
33.9973 | |
33.9974 | |
33.9974 | |
33.9973 | |
33.9973 | |
33.9796 | |
33.9974 | |
33.9840 | |
33.9995 | |
33.9929 | |
33.9974 | |
33.9973 | |
34.0107 | |
33.9862 | |
33.9973 | |
33.9928 | |
33.9929 | |
33.9908 | |
33.9973 | |
34.0018 | |
34.0088 | |
33.9995 | |
33.9929 | |
33.9973 | |
33.9928 | |
33.9974 | |
33.9774 | |
33.9998 | |
33.9973 | |
33.9841 | |
33.9774 | |
33.9973 | |
33.9842 | |
33.9973 | |
33.9906 | |
33.9974 | |
33.9840 | |
33.9974 | |
33.9841 | |
33.9840 | |
33.9907 | |
33.9973 | |
33.9973 | |
33.9973 | |
33.9907 | |
33.9796 | |
33.9928 | |
34.0019 | |
33.9929 | |
33.9369 | |
33.9663 | |
33.9796 | |
33.9929 | |
33.9862 | |
33.9928 | |
33.9929 | |
33.9927 | |
33.9928 | |
33.9929 | |
33.9862 | |
33.9929 | |
33.9907 | |
33.9841 | |
33.9928 | |
33.9796 | |
33.9908 | |
33.9841 | |
33.9974 | |
33.9841 | |
33.9907 | |
33.9907 | |
33.9840 | |
33.9663 | |
33.9796 | |
33.9841 | |
33.9730 | |
33.9929 | |
33.9861 | |
33.9931 | |
33.9952 | |
33.9973 | |
33.9840 | |
34.0021 | |
34.0112 | |
34.0066 | |
33.9977 | |
34.0338 | |
34.0630 | |
34.0156 | |
34.0360 | |
34.0359 | |
34.0314 | |
34.0677 | |
34.0520 | |
34.0700 | |
34.0609 | |
34.0520 | |
34.0020 | |
33.9886 | |
33.9841 | |
33.9841 | |
33.9930 | |
33.9886 | |
33.9886 | |
33.9974 | |
33.9973 | |
34.0106 | |
34.0106 | |
33.9974 | |
34.0106 | |
33.9973 | |
33.9975 | |
33.9974 | |
33.9974 | |
33.9929 | |
34.0107 | |
34.0107 | |
33.9973 | |
33.9974 | |
33.9973 | |
33.9973 | |
33.9974 | |
34.0107 | |
33.9927 | |
33.9929 | |
33.9974 | |
33.9973 | |
33.9927 | |
33.9974 | |
34.0239 | |
33.9994 | |
33.9974 | |
34.0106 | |
34.0106 | |
33.9974 | |
33.9975 | |
33.9929 | |
33.9974 | |
34.0105 | |
34.0107 | |
33.9974 | |
33.9974 | |
33.9974 | |
33.9973 | |
33.9974 | |
33.9974 | |
33.9974 | |
33.9974 | |
33.9974 | |
33.9974 | |
33.9841 | |
33.9774 | |
33.9975 | |
33.9973 | |
33.9972 | |
33.9973 | |
33.9973 | |
33.9974 | |
33.9974 | |
33.9974 | |
33.9707 | |
33.9708 | |
33.9707 | |
33.9973 | |
33.9974 | |
33.9707 | |
33.9973 | |
33.9973 | |
33.9973 | |
34.0063 | |
34.0065 | |
33.9797 | |
33.9974 | |
34.0018 | |
34.0110 | |
34.0064 | |
33.9708 | |
33.9973 | |
33.9973 | |
34.0018 | |
34.0018 | |
33.9753 | |
34.0019 | |
34.0019 | |
34.0019 | |
34.0020 | |
33.9974 | |
34.0018 | |
34.0063 | |
34.0109 | |
33.9707 | |
33.9708 | |
34.0110 | |
33.9843 | |
33.9708 | |
33.9709 | |
33.9973 | |
34.0108 | |
34.0110 | |
34.0109 | |
33.9975 | |
33.9866 | |
33.9972 | |
34.0065 | |
33.9973 | |
33.9974 | |
34.0064 | |
33.9973 | |
33.9973 | |
33.9973 | |
33.9974 | |
33.9974 | |
33.9974 | |
33.9974 | |
33.9974 | |
33.9973 | |
33.9973 | |
34.0064 | |
33.9973 | |
33.9973 | |
33.9973 | |
33.9974 | |
33.9973 | |
33.9973 | |
33.9974 | |
33.9974 | |
34.0063 | |
33.9974 | |
33.9973 | |
33.9974 | |
33.9974 | |
33.9974 | |
33.9974 | |
33.9973 | |
33.9974 | |
33.9973 | |
33.9974 | |
33.9974 | |
33.9973 | |
32.6281 | |
32.6311 | |
32.6325 | |
32.6381 | |
32.6296 | |
32.6294 | |
32.6295 | |
32.6295 | |
32.6296 | |
32.6295 | |
32.6381 | |
32.6295 | |
32.6295 | |
32.6295 | |
32.6469 | |
32.6295 | |
32.6294 | |
32.6295 | |
32.6296 | |
32.6294 | |
32.6296 | |
32.6294 | |
32.6294 | |
32.6296 | |
32.6296 | |
32.6294 | |
31.2616 | |
31.2616 | |
31.2615 | |
31.2617 | |
31.2616 | |
31.2617 | |
31.2700 | |
31.2615 | |
31.2616 | |
31.2616 | |
31.2617 | |
31.2616 | |
31.2700 | |
31.2615 | |
31.2699 | |
31.2616 | |
31.2616 | |
31.2616 | |
31.2615 | |
31.2617 | |
31.2615 | |
31.2616 | |
31.2617 | |
31.2699 |