Historyczny dinar bahrański / naira nigeryjska
Historia stawek dziennych BHD /NGN ponieważ sobota, 10 czerwiec 2006.
Osiągnięto maksymalną
1 dinar bahrański = 4 502.5510 naira nigeryjska
minimum na
1 dinar bahrański = 310.5526 naira nigeryjska
| Date | BHD/NGN |
|---|---|
| 3 658.9569 | |
| 3 657.6329 | |
| 3 635.5568 | |
| 3 666.6147 | |
| 3 623.9276 | |
| 3 602.9127 | |
| 3 609.2583 | |
| 3 634.0620 | |
| 3 631.1468 | |
| 3 635.7225 | |
| 3 623.2823 | |
| 3 629.1307 | |
| 3 601.6762 | |
| 3 565.9675 | |
| 3 600.7215 | |
| 3 653.7499 | |
| 3 669.6773 | |
| 3 649.3807 | |
| 3 625.5344 | |
| 3 704.4631 | |
| 3 632.0755 | |
| 3 564.3983 | |
| 3 584.5471 | |
| 3 612.8134 | |
| 3 689.7150 | |
| 3 748.2576 | |
| 3 765.3159 | |
| 3 777.5176 | |
| 3 803.1199 | |
| 3 860.0890 | |
| 3 872.1220 | |
| 3 852.2723 | |
| 3 849.4459 | |
| 3 838.3291 | |
| 3 858.6559 | |
| 3 832.6541 | |
| 3 813.6338 | |
| 3 826.4591 | |
| 3 867.9230 | |
| 3 892.4838 | |
| 3 874.3253 | |
| 3 903.9968 | |
| 3 942.3705 | |
| 3 963.6554 | |
| 3 976.3339 | |
| 3 996.0514 | |
| 4 058.6824 | |
| 4 076.7281 | |
| 4 070.3915 | |
| 4 070.1984 | |
| 4 039.1343 | |
| 4 059.0695 | |
| 4 058.0407 | |
| 4 052.4610 | |
| 4 071.7999 | |
| 4 076.7890 | |
| 4 108.9230 | |
| 4 092.4858 | |
| 4 134.1223 | |
| 4 199.8722 | |
| 4 199.6795 | |
| 4 249.9114 | |
| 4 251.7874 | |
| 4 261.1447 | |
| 4 259.2002 | |
| 4 276.5911 | |
| 4 257.5022 | |
| 4 109.4621 | |
| 4 068.6528 | |
| 4 050.9609 | |
| 4 086.8895 | |
| 4 046.5223 | |
| 3 978.7964 | |
| 3 980.0479 | |
| 4 007.2318 | |
| 3 984.5505 | |
| 4 455.0758 | |
| 4 116.1712 | |
| 4 127.9415 | |
| 4 113.1034 | |
| 4 099.6778 | |
| 4 103.8033 | |
| 4 108.8021 | |
| 4 114.3900 | |
| 4 176.7594 | |
| 4 430.0159 | |
| 4 465.8758 | |
| 4 426.1441 | |
| 4 439.9185 | |
| 4 362.2595 | |
| 4 358.3769 | |
| 4 341.2581 | |
| 4 326.6871 | |
| 4 296.6616 | |
| 4 428.9791 | |
| 4 347.5145 | |
| 4 350.5459 | |
| 4 365.6408 | |
| 4 220.2776 | |
| 4 205.5013 | |
| 4 239.1187 | |
| 4 218.0321 | |
| 4 230.5652 | |
| 4 298.3689 | |
| 4 210.6751 | |
| 3 730.5141 | |
| 3 730.1405 | |
| 3 978.4370 | |
| 4 019.3461 | |
| 3 936.3670 | |
| 3 984.5649 | |
| 3 941.4664 | |
| 3 924.0268 | |
| 3 989.3481 | |
| 3 873.5246 | |
| 3 276.0706 | |
| 3 515.6604 | |
| 3 275.9398 | |
| 3 187.2899 | |
| 3 293.7935 | |
| 3 752.9673 | |
| 3 741.7959 | |
| 4 151.0696 | |
| 4 221.4578 | |
| 4 094.1688 | |
| 4 129.4718 | |
| 3 892.9240 | |
| 3 938.9767 | |
| 2 401.1353 | |
| 2 392.8447 | |
| 2 391.0079 | |
| 2 541.6116 | |
| 2 345.9204 | |
| 2 379.2607 | |
| 2 032.6174 | |
| 2 095.8534 | |
| 2 101.1557 | |
| 2 115.8475 | |
| 2 123.6171 | |
| 2 176.0947 | |
| 2 131.5543 | |
| 2 131.0253 | |
| 2 090.2845 | |
| 2 320.1654 | |
| 2 044.1000 | |
| 2 033.6842 | |
| 2 039.0465 | |
| 2 069.8542 | |
| 2 090.8563 | |
| 2 062.8103 | |
| 2 009.1383 | |
| 2 049.3967 | |
| 2 030.7359 | |
| 2 033.0774 | |
| 2 037.5100 | |
| 2 017.3753 | |
| 2 102.6977 | |
| 2 062.1678 | |
| 2 089.2574 | |
| 2 024.2564 | |
| 2 077.2186 | |
| 1 823.5735 | |
| 1 227.6283 | |
| 1 227.9247 | |
| 1 222.0893 | |
| 1 226.8806 | |
| 1 225.7603 | |
| 1 222.6044 | |
| 1 222.4559 | |
| 1 217.8404 | |
| 1 221.1809 | |
| 1 222.1227 | |
| 1 221.1302 | |
| 1 220.6332 | |
| 1 221.9737 | |
| 1 221.2253 | |
| 1 220.6366 | |
| 1 221.4951 | |
| 1 216.5926 | |
| 1 213.1068 | |
| 1 210.6507 | |
| 1 186.7185 | |
| 1 182.9888 | |
| 1 190.4633 | |
| 1 178.1436 | |
| 1 177.6185 | |
| 1 177.7197 | |
| 1 174.7309 | |
| 1 174.7130 | |
| 1 171.1403 | |
| 1 166.7163 | |
| 1 162.7900 | |
| 1 163.4322 | |
| 1 147.0644 | |
| 1 146.6936 | |
| 1 150.2816 | |
| 1 148.4573 | |
| 1 123.4764 | |
| 1 137.2363 | |
| 1 130.5322 | |
| 1 123.7728 | |
| 1 122.8386 | |
| 1 103.3275 | |
| 1 119.2527 | |
| 1 117.9546 | |
| 1 118.0801 | |
| 1 109.9528 | |
| 1 108.5269 | |
| 1 108.4426 | |
| 1 113.4908 | |
| 1 101.3900 | |
| 1 101.0013 | |
| 1 100.6805 | |
| 1 101.9767 | |
| 1 102.6172 | |
| 1 102.8361 | |
| 1 101.3294 | |
| 1 101.0034 | |
| 1 102.9743 | |
| 1 102.1101 | |
| 1 101.5957 | |
| 1 103.2842 | |
| 1 103.4350 | |
| 1 102.8099 | |
| 1 103.1334 | |
| 1 103.0423 | |
| 1 103.2078 | |
| 1 101.1239 | |
| 1 097.3332 | |
| 1 092.2953 | |
| 1 090.7244 | |
| 1 093.7110 | |
| 1 093.6484 | |
| 1 093.3688 | |
| 1 093.3732 | |
| 1 094.4719 | |
| 1 094.3163 | |
| 1 093.6115 | |
| 1 093.6207 | |
| 1 093.8335 | |
| 1 094.3473 | |
| 1 089.7441 | |
| 1 094.2881 | |
| 1 094.3544 | |
| 1 092.7011 | |
| 1 092.3777 | |
| 1 091.8614 | |
| 1 092.6744 | |
| 1 092.0630 | |
| 1 092.2917 | |
| 1 091.3017 | |
| 1 092.0561 | |
| 1 091.7643 | |
| 1 089.5271 | |
| 1 090.3938 | |
| 1 091.4869 | |
| 1 088.8696 | |
| 1 090.1890 | |
| 1 094.1484 | |
| 1 094.2505 | |
| 1 092.7119 | |
| 1 091.5009 | |
| 1 089.3221 | |
| 1 009.4136 | |
| 1 009.3738 | |
| 1 041.8187 | |
| 1 084.1051 | |
| 1 039.3672 | |
| 1 085.7799 | |
| 1 047.5541 | |
| 1 050.0835 | |
| 1 010.5328 | |
| 1 009.2187 | |
| 1 009.2615 | |
| 1 051.7736 | |
| 1 059.9527 | |
| 1 010.6314 | |
| 1 031.2320 | |
| 1 026.0669 | |
| 1 032.6547 | |
| 1 028.2652 | |
| 1 023.9511 | |
| 1 010.3369 | |
| 1 027.4814 | |
| 1 018.7839 | |
| 1 014.4403 | |
| 1 016.5275 | |
| 1 016.6311 | |
| 1 009.0104 | |
| 1 015.3102 | |
| 1 017.2503 | |
| 1 011.8115 | |
| 1 013.0589 | |
| 1 017.2227 | |
| 1 015.5827 | |
| 1 015.6311 | |
| 1 011.8443 | |
| 1 018.6287 | |
| 1 025.7566 | |
| 1 021.6901 | |
| 1 023.4215 | |
| 1 010.6126 | |
| 1 020.3265 | |
| 1 018.6001 | |
| 1 031.7469 | |
| 1 029.6056 | |
| 1 027.6747 | |
| 1 026.2151 | |
| 1 026.2631 | |
| 1 022.3993 | |
| 1 026.2060 | |
| 1 026.2543 | |
| 1 025.1981 | |
| 1 034.3574 | |
| 1 023.4196 | |
| 1 031.5536 | |
| 1 032.7680 | |
| 1 032.2588 | |
| 1 019.7204 | |
| 1 024.0580 | |
| 1 000.7440 | |
| 1 031.9159 | |
| 1 000.7626 | |
| 972.0510 | |
| 972.2039 | |
| 967.7783 | |
| 964.2559 | |
| 965.8660 | |
| 966.1709 | |
| 964.5595 | |
| 961.6977 | |
| 962.0203 | |
| 962.1791 | |
| 963.9521 | |
| 962.1085 | |
| 960.9557 | |
| 963.0572 | |
| 960.8091 | |
| 960.9807 | |
| 961.5014 | |
| 961.0166 | |
| 959.1011 | |
| 960.1006 | |
| 959.1021 | |
| 958.8430 | |
| 961.3071 | |
| 960.9722 | |
| 960.7803 | |
| 959.2906 | |
| 956.3053 | |
| 958.5434 | |
| 961.9638 | |
| 812.8822 | |
| 964.9437 | |
| 965.0327 | |
| 961.0429 | |
| 958.4887 | |
| 955.1953 | |
| 954.9424 | |
| 955.9283 | |
| 960.6848 | |
| 955.3687 | |
| 956.8791 | |
| 812.6696 | |
| 954.8037 | |
| 955.4429 | |
| 955.4207 | |
| 956.3723 | |
| 955.0470 | |
| 954.1275 | |
| 954.0697 | |
| 955.2329 | |
| 954.2010 | |
| 955.8738 | |
| 953.4776 | |
| 958.1217 | |
| 952.2704 | |
| 957.5059 | |
| 960.1843 | |
| 959.6214 | |
| 958.2579 | |
| 957.9402 | |
| 960.2576 | |
| 961.3750 | |
| 965.0340 | |
| 966.8815 | |
| 966.9649 | |
| 966.0884 | |
| 965.6348 | |
| 965.5778 | |
| 964.5504 | |
| 963.6544 | |
| 961.3592 | |
| 963.8110 | |
| 962.9628 | |
| 964.2958 | |
| 964.1346 | |
| 965.4133 | |
| 963.1078 | |
| 964.6897 | |
| 965.2902 | |
| 959.5385 | |
| 962.0050 | |
| 953.2706 | |
| 957.9440 | |
| 958.6391 | |
| 955.5492 | |
| 953.5449 | |
| 954.3355 | |
| 949.7785 | |
| 953.3395 | |
| 948.3109 | |
| 948.6680 | |
| 945.2024 | |
| 953.1957 | |
| 952.2633 | |
| 955.3061 | |
| 952.8128 | |
| 954.2662 | |
| 955.1825 | |
| 953.7832 | |
| 953.9793 | |
| 954.9261 | |
| 954.6447 | |
| 952.2281 | |
| 954.6549 | |
| 954.0497 | |
| 954.3164 | |
| 955.3808 | |
| 955.5859 | |
| 955.5057 | |
| 955.9874 | |
| 957.0130 | |
| 956.3364 | |
| 955.9763 | |
| 955.4619 | |
| 954.5824 | |
| 954.3928 | |
| 952.9784 | |
| 953.2910 | |
| 955.0071 | |
| 956.5583 | |
| 953.6098 | |
| 956.9504 | |
| 957.0724 | |
| 953.5082 | |
| 943.6281 | |
| 953.3565 | |
| 953.6177 | |
| 953.7590 | |
| 953.8706 | |
| 949.6713 | |
| 950.4944 | |
| 956.9618 | |
| 957.4877 | |
| 951.0701 | |
| 957.4659 | |
| 950.7677 | |
| 971.4602 | |
| 968.1166 | |
| 827.5752 | |
| 835.1140 | |
| 810.9777 | |
| 835.0799 | |
| 836.2671 | |
| 859.8367 | |
| 838.8781 | |
| 834.8387 | |
| 859.1852 | |
| 863.0432 | |
| 834.1523 | |
| 842.3868 | |
| 845.1338 | |
| 840.0731 | |
| 841.0714 | |
| 841.0295 | |
| 839.8097 | |
| 841.3905 | |
| 841.2139 | |
| 844.6123 | |
| 843.1818 | |
| 844.9246 | |
| 843.1368 | |
| 843.6623 | |
| 844.5169 | |
| 843.5568 | |
| 843.5420 | |
| 843.6435 | |
| 840.9729 | |
| 809.3672 | |
| 809.1741 | |
| 809.7865 | |
| 842.4482 | |
| 840.6047 | |
| 832.1473 | |
| 836.7000 | |
| 840.0749 | |
| 837.5957 | |
| 812.4370 | |
| 808.8250 | |
| 808.0751 | |
| 807.3288 | |
| 807.5036 | |
| 808.1145 | |
| 808.7694 | |
| 807.4988 | |
| 808.6227 | |
| 842.2106 | |
| 835.8701 | |
| 873.9855 | |
| 824.0512 | |
| 840.2538 | |
| 847.8498 | |
| 817.9605 | |
| 764.8289 | |
| 751.5724 | |
| 751.1628 | |
| 748.5095 | |
| 583.6213 | |
| 529.0378 | |
| 528.9120 | |
| 529.0771 | |
| 529.4675 | |
| 529.4860 | |
| 529.0629 | |
| 529.7569 | |
| 528.9930 | |
| 528.9324 | |
| 529.2782 | |
| 528.3224 | |
| 529.0264 | |
| 529.2949 | |
| 529.2828 | |
| 529.9199 | |
| 529.4424 | |
| 529.1950 | |
| 529.0153 | |
| 529.0643 | |
| 529.4438 | |
| 529.1523 | |
| 529.9639 | |
| 529.2584 | |
| 529.3382 | |
| 529.0525 | |
| 528.4612 | |
| 528.9217 | |
| 527.8300 | |
| 529.3772 | |
| 528.8732 | |
| 528.2770 | |
| 527.9557 | |
| 527.2157 | |
| 527.7185 | |
| 528.1714 | |
| 527.6833 | |
| 527.9293 | |
| 527.7811 | |
| 527.7871 | |
| 527.9674 | |
| 526.7415 | |
| 527.6327 | |
| 526.8605 | |
| 526.3357 | |
| 528.1214 | |
| 527.6461 | |
| 527.7720 | |
| 527.8339 | |
| 527.8360 | |
| 527.9830 | |
| 527.5209 | |
| 527.9004 | |
| 527.5761 | |
| 527.7819 | |
| 527.2404 | |
| 527.5466 | |
| 528.5611 | |
| 529.0217 | |
| 527.4074 | |
| 527.2524 | |
| 527.1791 | |
| 527.8680 | |
| 530.0821 | |
| 528.2691 | |
| 527.6168 | |
| 528.2361 | |
| 528.8132 | |
| 535.2191 | |
| 530.8690 | |
| 534.5158 | |
| 518.5778 | |
| 502.9801 | |
| 507.4822 | |
| 495.4159 | |
| 482.3392 | |
| 486.6803 | |
| 484.8552 | |
| 488.5399 | |
| 476.2249 | |
| 481.5003 | |
| 484.8164 | |
| 463.9386 | |
| 457.4826 | |
| 444.6487 | |
| 439.5811 | |
| 436.8223 | |
| 438.4659 | |
| 434.6110 | |
| 435.4144 | |
| 434.7527 | |
| 434.4470 | |
| 432.3433 | |
| 430.3231 | |
| 430.7884 | |
| 429.7883 | |
| 430.1407 | |
| 431.1094 | |
| 427.5060 | |
| 429.5599 | |
| 429.7961 | |
| 430.4247 | |
| 431.5177 | |
| 431.9218 | |
| 431.5478 | |
| 432.0914 | |
| 432.6339 | |
| 430.6569 | |
| 430.5799 | |
| 430.9042 | |
| 427.7672 | |
| 421.5126 | |
| 426.9884 | |
| 430.7074 | |
| 427.5673 | |
| 434.5889 | |
| 437.7824 | |
| 437.1584 | |
| 436.6365 | |
| 436.4376 | |
| 436.1527 | |
| 436.8477 | |
| 432.2750 | |
| 433.2641 | |
| 430.9734 | |
| 429.2765 | |
| 423.4046 | |
| 423.0139 | |
| 422.5357 | |
| 427.5411 | |
| 423.5752 | |
| 420.3743 | |
| 420.3661 | |
| 420.5669 | |
| 420.9281 | |
| 421.7259 | |
| 421.3459 | |
| 420.5954 | |
| 420.9087 | |
| 423.4182 | |
| 425.1328 | |
| 426.1590 | |
| 426.3238 | |
| 424.9764 | |
| 431.0529 | |
| 433.0151 | |
| 432.4316 | |
| 428.2081 | |
| 428.9755 | |
| 425.4939 | |
| 424.3756 | |
| 426.4349 | |
| 427.7461 | |
| 428.0546 | |
| 429.1475 | |
| 429.4164 | |
| 428.5376 | |
| 427.6585 | |
| 422.6907 | |
| 419.3958 | |
| 419.5351 | |
| 419.9210 | |
| 417.9920 | |
| 419.0643 | |
| 419.9529 | |
| 420.7418 | |
| 419.5192 | |
| 417.6508 | |
| 420.6440 | |
| 422.0353 | |
| 421.5393 | |
| 418.8292 | |
| 417.8566 | |
| 420.3292 | |
| 417.5602 | |
| 417.0007 | |
| 417.2359 | |
| 416.8006 | |
| 416.7217 | |
| 415.6095 | |
| 415.1673 | |
| 414.1286 | |
| 417.1736 | |
| 418.2978 | |
| 416.2980 | |
| 416.5749 | |
| 417.6575 | |
| 419.4118 | |
| 418.1311 | |
| 416.1662 | |
| 416.9446 | |
| 417.6702 | |
| 417.5489 | |
| 416.3470 | |
| 417.3962 | |
| 417.6979 | |
| 418.2094 | |
| 419.0053 | |
| 419.1963 | |
| 419.9273 | |
| 417.5764 | |
| 419.9579 | |
| 428.2337 | |
| 426.5233 | |
| 427.7994 | |
| 428.9039 | |
| 426.7907 | |
| 433.4669 | |
| 431.9867 | |
| 431.8258 | |
| 432.6452 | |
| 428.2973 | |
| 422.6020 | |
| 422.1234 | |
| 419.3347 | |
| 416.3469 | |
| 418.4196 | |
| 417.5804 | |
| 418.2628 | |
| 418.6461 | |
| 418.5045 | |
| 418.5090 | |
| 418.9376 | |
| 419.9061 | |
| 418.7777 | |
| 418.9078 | |
| 418.4950 | |
| 422.6644 | |
| 425.7706 | |
| 428.1334 | |
| 428.1046 | |
| 429.6235 | |
| 430.3871 | |
| 430.9019 | |
| 436.0328 | |
| 430.5434 | |
| 430.8871 | |
| 428.1823 | |
| 425.5306 | |
| 423.2143 | |
| 421.3227 | |
| 417.9831 | |
| 424.9943 | |
| 422.2737 | |
| 424.9488 | |
| 435.7905 | |
| 422.0281 | |
| 419.5650 | |
| 413.8262 | |
| 412.6982 | |
| 412.3553 | |
| 410.9757 | |
| 409.7161 | |
| 406.0288 | |
| 405.3624 | |
| 405.9385 | |
| 404.6244 | |
| 403.8138 | |
| 403.6953 | |
| 401.8441 | |
| 411.4015 | |
| 416.3282 | |
| 415.1429 | |
| 411.4522 | |
| 416.2880 | |
| 415.9492 | |
| 413.6668 | |
| 413.1414 | |
| 410.2763 | |
| 411.3482 | |
| 411.0032 | |
| 411.2802 | |
| 410.8365 | |
| 413.5067 | |
| 413.1501 | |
| 412.1046 | |
| 409.6738 | |
| 407.2246 | |
| 409.2415 | |
| 405.3763 | |
| 405.4547 | |
| 404.3373 | |
| 405.0020 | |
| 407.2362 | |
| 406.0171 | |
| 404.3508 | |
| 407.4013 | |
| 411.2817 | |
| 403.9304 | |
| 401.9214 | |
| 400.4272 | |
| 399.6628 | |
| 400.5087 | |
| 399.2155 | |
| 400.1300 | |
| 402.2629 | |
| 406.7550 | |
| 402.6708 | |
| 409.9025 | |
| 409.9720 | |
| 404.3734 | |
| 402.8320 | |
| 401.5856 | |
| 402.9461 | |
| 400.2801 | |
| 399.6836 | |
| 399.2306 | |
| 398.7367 | |
| 398.8042 | |
| 399.2898 | |
| 399.3308 | |
| 398.4984 | |
| 401.3239 | |
| 402.3943 | |
| 401.7297 | |
| 401.6031 | |
| 402.3083 | |
| 403.9212 | |
| 401.0488 | |
| 405.1870 | |
| 401.3912 | |
| 399.4057 | |
| 399.5697 | |
| 397.8269 | |
| 398.7426 | |
| 399.6845 | |
| 397.2138 | |
| 399.8784 | |
| 397.5628 | |
| 399.3491 | |
| 400.5444 | |
| 401.5900 | |
| 402.5938 | |
| 400.6882 | |
| 399.8157 | |
| 400.7794 | |
| 398.3800 | |
| 396.8522 | |
| 397.5381 | |
| 396.4650 | |
| 398.8879 | |
| 400.1664 | |
| 395.0897 | |
| 398.6705 | |
| 403.9846 | |
| 404.1439 | |
| 402.2284 | |
| 400.8629 | |
| 403.3226 | |
| 397.3637 | |
| 389.9262 | |
| 401.4640 | |
| 411.8082 | |
| 409.2929 | |
| 409.9685 | |
| 408.8543 | |
| 414.8280 | |
| 417.0674 | |
| 410.4313 | |
| 414.3973 | |
| 397.4437 | |
| 394.8040 | |
| 392.9864 | |
| 393.6470 | |
| 390.4887 | |
| 393.3258 | |
| 392.5275 | |
| 393.6301 | |
| 395.9859 | |
| 390.7338 | |
| 394.0884 | |
| 390.8208 | |
| 391.2801 | |
| 390.0787 | |
| 391.3909 | |
| 391.6099 | |
| 389.4566 | |
| 391.3000 | |
| 395.0398 | |
| 393.5577 | |
| 391.7718 | |
| 393.1390 | |
| 393.4547 | |
| 395.2356 | |
| 392.5503 | |
| 394.6039 | |
| 398.3819 | |
| 388.0692 | |
| 397.4777 | |
| 362.7638 | |
| 366.0975 | |
| 369.5595 | |
| 357.3330 | |
| 343.5853 | |
| 316.3255 | |
| 314.4143 | |
| 312.7139 | |
| 313.0304 | |
| 314.0414 | |
| 314.0920 | |
| 313.3702 | |
| 312.6143 | |
| 313.6920 | |
| 313.4902 | |
| 312.6658 | |
| 312.7484 | |
| 312.6906 | |
| 312.5849 | |
| 312.8666 | |
| 312.9306 | |
| 313.7698 | |
| 313.6635 | |
| 313.6585 | |
| 312.9640 | |
| 312.7596 | |
| 313.0703 | |
| 313.1300 | |
| 313.4127 | |
| 313.4359 | |
| 313.7112 | |
| 313.2334 | |
| 313.8751 | |
| 326.6318 | |
| 326.5924 | |
| 326.6451 | |
| 326.5022 | |
| 326.3524 | |
| 326.0111 | |
| 326.0013 | |
| 325.4610 | |
| 325.0325 | |
| 324.9904 | |
| 325.3136 | |
| 325.5017 | |
| 326.0954 | |
| 326.5912 | |
| 326.2807 | |
| 326.2665 | |
| 326.9293 | |
| 326.0604 | |
| 326.8621 | |
| 327.0207 | |
| 327.5425 | |
| 326.7106 | |
| 327.3096 | |
| 327.2014 | |
| 328.5757 | |
| 328.8528 | |
| 329.1156 | |
| 328.6363 | |
| 330.8884 | |
| 331.3245 | |
| 332.8823 | |
| 335.2616 | |
| 335.9777 | |
| 335.8720 | |
| 336.4129 | |
| 337.2472 | |
| 336.2279 | |
| 337.5878 | |
| 337.7574 | |
| 337.5552 | |
| 338.5885 | |
| 338.7869 | |
| 338.8887 | |
| 338.9452 | |
| 339.2465 | |
| 339.1031 | |
| 339.2643 | |
| 339.3335 | |
| 339.3319 | |
| 339.5473 | |
| 339.4607 | |
| 339.5221 | |
| 339.6232 | |
| 339.5429 | |
| 339.7162 | |
| 339.3825 | |
| 340.0104 | |
| 340.2723 | |
| 340.0909 | |
| 339.9849 | |
| 339.9383 | |
| 340.2377 | |
| 340.3137 | |
| 340.4004 | |
| 340.2585 | |
| 340.4921 | |
| 341.0024 | |
| 341.1410 | |
| 341.0085 | |
| 341.1487 | |
| 340.6912 | |
| 340.5266 | |
| 341.2606 | |
| 340.9240 | |
| 340.6862 | |
| 340.5183 | |
| 340.2455 | |
| 340.3056 | |
| 343.9072 | |
| 340.8055 | |
| 340.5925 | |
| 340.7285 | |
| 340.5629 | |
| 340.3503 | |
| 340.7690 | |
| 340.4026 | |
| 340.5746 | |
| 340.6065 | |
| 340.9400 | |
| 340.6539 | |
| 340.5477 | |
| 340.5191 | |
| 340.3879 | |
| 340.6387 | |
| 340.5463 | |
| 340.5396 | |
| 340.9712 | |
| 340.4483 | |
| 340.9446 | |
| 340.7666 | |
| 340.4172 | |
| 341.0948 |