History of daily rates BHD /NGN since Thursday, 11 March 2004.
The maximum was reached on
1 Bahraini dinar = 4 274.6568 Nigerian naira
the minimum on
1 Bahraini dinar = 310.5526 Nigerian naira
Price history of NGN / BHD
| Date | BHD/NGN |
| | 3 275.9398 |
| | 3 187.2899 |
| | 3 293.7935 |
| | 3 752.9673 |
| | 3 741.7959 |
| | 4 151.0696 |
| | 4 221.4578 |
| | 4 094.1688 |
| | 4 129.4718 |
| | 3 892.9240 |
| | 3 938.9767 |
| | 2 401.1353 |
| | 2 392.8447 |
| | 2 391.0079 |
| | 2 541.6116 |
| | 2 345.9204 |
| | 2 379.2607 |
| | 2 032.6174 |
| | 2 095.8534 |
| | 2 101.1557 |
| | 2 115.8475 |
| | 2 123.6171 |
| | 2 176.0947 |
| | 2 131.5543 |
| | 2 131.0253 |
| | 2 090.2845 |
| | 2 320.1654 |
| | 2 044.1000 |
| | 2 033.6842 |
| | 2 039.0465 |
| | 2 069.8542 |
| | 2 090.8563 |
| | 2 062.8103 |
| | 2 009.1383 |
| | 2 049.3967 |
| | 2 030.7359 |
| | 2 033.0774 |
| | 2 037.5100 |
| | 2 017.3753 |
| | 2 102.6977 |
| | 2 062.1678 |
| | 2 089.2574 |
| | 2 024.2564 |
| | 2 077.2186 |
| | 1 823.5735 |
| | 1 227.6283 |
| | 1 227.9247 |
| | 1 222.0893 |
| | 1 226.8806 |
| | 1 225.7603 |
| | 1 222.6044 |
| | 1 222.4559 |
| | 1 217.8404 |
| | 1 221.1809 |
| | 1 222.1227 |
| | 1 221.1302 |
| | 1 220.6332 |
| | 1 221.9737 |
| | 1 221.2253 |
| | 1 220.6366 |
| | 1 221.4951 |
| | 1 216.5926 |
| | 1 213.1068 |
| | 1 210.6507 |
| | 1 186.7185 |
| | 1 182.9888 |
| | 1 190.4633 |
| | 1 178.1436 |
| | 1 177.6185 |
| | 1 177.7197 |
| | 1 174.7309 |
| | 1 174.7130 |
| | 1 171.1403 |
| | 1 166.7163 |
| | 1 162.7900 |
| | 1 163.4322 |
| | 1 147.0644 |
| | 1 146.6936 |
| | 1 150.2816 |
| | 1 148.4573 |
| | 1 123.4764 |
| | 1 137.2363 |
| | 1 130.5322 |
| | 1 123.7728 |
| | 1 122.8386 |
| | 1 103.3275 |
| | 1 119.2527 |
| | 1 117.9546 |
| | 1 118.0801 |
| | 1 109.9528 |
| | 1 108.5269 |
| | 1 108.4426 |
| | 1 113.4908 |
| | 1 101.3900 |
| | 1 101.0013 |
| | 1 100.6805 |
| | 1 101.9767 |
| | 1 102.6172 |
| | 1 102.8361 |
| | 1 101.3294 |
| | 1 101.0034 |
| | 1 102.9743 |
| | 1 102.1101 |
| | 1 101.5957 |
| | 1 103.2842 |
| | 1 103.4350 |
| | 1 102.8099 |
| | 1 103.1334 |
| | 1 103.0423 |
| | 1 103.2078 |
| | 1 101.1239 |
| | 1 097.3332 |
| | 1 092.2953 |
| | 1 090.7244 |
| | 1 093.7110 |
| | 1 093.6484 |
| | 1 093.3688 |
| | 1 093.3732 |
| | 1 094.4719 |
| | 1 094.3163 |
| | 1 093.6115 |
| | 1 093.6207 |
| | 1 093.8335 |
| | 1 094.3473 |
| | 1 089.7441 |
| | 1 094.2881 |
| | 1 094.3544 |
| | 1 092.7011 |
| | 1 092.3777 |
| | 1 091.8614 |
| | 1 092.6744 |
| | 1 092.0630 |
| | 1 092.2917 |
| | 1 091.3017 |
| | 1 092.0561 |
| | 1 091.7643 |
| | 1 089.5271 |
| | 1 090.3938 |
| | 1 091.4869 |
| | 1 088.8696 |
| | 1 090.1890 |
| | 1 094.1484 |
| | 1 094.2505 |
| | 1 092.7119 |
| | 1 091.5009 |
| | 1 089.3221 |
| | 1 009.4136 |
| | 1 009.3738 |
| | 1 041.8187 |
| | 1 084.1051 |
| | 1 039.3672 |
| | 1 085.7799 |
| | 1 047.5541 |
| | 1 050.0835 |
| | 1 010.5328 |
| | 1 009.2187 |
| | 1 009.2615 |
| | 1 051.7736 |
| | 1 059.9527 |
| | 1 010.6314 |
| | 1 031.2320 |
| | 1 026.0669 |
| | 1 032.6547 |
| | 1 028.2652 |
| | 1 023.9511 |
| | 1 010.3369 |
| | 1 027.4814 |
| | 1 018.7839 |
| | 1 014.4403 |
| | 1 016.5275 |
| | 1 016.6311 |
| | 1 009.0104 |
| | 1 015.3102 |
| | 1 017.2503 |
| | 1 011.8115 |
| | 1 013.0589 |
| | 1 017.2227 |
| | 1 015.5827 |
| | 1 015.6311 |
| | 1 011.8443 |
| | 1 018.6287 |
| | 1 025.7566 |
| | 1 021.6901 |
| | 1 023.4215 |
| | 1 010.6126 |
| | 1 020.3265 |
| | 1 018.6001 |
| | 1 031.7469 |
| | 1 029.6056 |
| | 1 027.6747 |
| | 1 026.2151 |
| | 1 026.2631 |
| | 1 022.3993 |
| | 1 026.2060 |
| | 1 026.2543 |
| | 1 025.1981 |
| | 1 034.3574 |
| | 1 023.4196 |
| | 1 031.5536 |
| | 1 032.7680 |
| | 1 032.2588 |
| | 1 019.7204 |
| | 1 024.0580 |
| | 1 000.7440 |
| | 1 031.9159 |
| | 1 000.7626 |
| | 972.0510 |
| | 972.2039 |
| | 967.7783 |
| | 964.2559 |
| | 965.8660 |
| | 966.1709 |
| | 964.5595 |
| | 961.6977 |
| | 962.0203 |
| | 962.1791 |
| | 963.9521 |
| | 962.1085 |
| | 960.9557 |
| | 963.0572 |
| | 960.8091 |
| | 960.9807 |
| | 961.5014 |
| | 961.0166 |
| | 959.1011 |
| | 960.1006 |
| | 959.1021 |
| | 958.8430 |
| | 961.3071 |
| | 960.9722 |
| | 960.7803 |
| | 959.2906 |
| | 956.3053 |
| | 958.5434 |
| | 961.9638 |
| | 812.8822 |
| | 964.9437 |
| | 965.0327 |
| | 961.0429 |
| | 958.4887 |
| | 955.1953 |
| | 954.9424 |
| | 955.9283 |
| | 960.6848 |
| | 955.3687 |
| | 956.8791 |
| | 812.6696 |
| | 954.8037 |
| | 955.4429 |
| | 955.4207 |
| | 956.3723 |
| | 955.0470 |
| | 954.1275 |
| | 954.0697 |
| | 955.2329 |
| | 954.2010 |
| | 955.8738 |
| | 953.4776 |
| | 958.1217 |
| | 952.2704 |
| | 957.5059 |
| | 960.1843 |
| | 959.6214 |
| | 958.2579 |
| | 957.9402 |
| | 960.2576 |
| | 961.3750 |
| | 965.0340 |
| | 966.8815 |
| | 966.9649 |
| | 966.0884 |
| | 965.6348 |
| | 965.5778 |
| | 964.5504 |
| | 963.6544 |
| | 961.3592 |
| | 963.8110 |
| | 962.9628 |
| | 964.2958 |
| | 964.1346 |
| | 965.4133 |
| | 963.1078 |
| | 964.6897 |
| | 965.2902 |
| | 959.5385 |
| | 962.0050 |
| | 953.2706 |
| | 957.9440 |
| | 958.6391 |
| | 955.5492 |
| | 953.5449 |
| | 954.3355 |
| | 949.7785 |
| | 953.3395 |
| | 948.3109 |
| | 948.6680 |
| | 945.2024 |
| | 953.1957 |
| | 952.2633 |
| | 955.3061 |
| | 952.8128 |
| | 954.2662 |
| | 955.1825 |
| | 953.7832 |
| | 953.9793 |
| | 954.9261 |
| | 954.6447 |
| | 952.2281 |
| | 954.6549 |
| | 954.0497 |
| | 954.3164 |
| | 955.3808 |
| | 955.5859 |
| | 955.5057 |
| | 955.9874 |
| | 957.0130 |
| | 956.3364 |
| | 955.9763 |
| | 955.4619 |
| | 954.5824 |
| | 954.3928 |
| | 952.9784 |
| | 953.2910 |
| | 955.0071 |
| | 956.5583 |
| | 953.6098 |
| | 956.9504 |
| | 957.0724 |
| | 953.5082 |
| | 943.6281 |
| | 953.3565 |
| | 953.6177 |
| | 953.7590 |
| | 953.8706 |
| | 949.6713 |
| | 950.4944 |
| | 956.9618 |
| | 957.4877 |
| | 951.0701 |
| | 957.4659 |
| | 950.7677 |
| | 971.4602 |
| | 968.1166 |
| | 827.5752 |
| | 835.1140 |
| | 810.9777 |
| | 835.0799 |
| | 836.2671 |
| | 859.8367 |
| | 838.8781 |
| | 834.8387 |
| | 859.1852 |
| | 863.0432 |
| | 834.1523 |
| | 842.3868 |
| | 845.1338 |
| | 840.0731 |
| | 841.0714 |
| | 841.0295 |
| | 839.8097 |
| | 841.3905 |
| | 841.2139 |
| | 844.6123 |
| | 843.1818 |
| | 844.9246 |
| | 843.1368 |
| | 843.6623 |
| | 844.5169 |
| | 843.5568 |
| | 843.5420 |
| | 843.6435 |
| | 840.9729 |
| | 809.3672 |
| | 809.1741 |
| | 809.7865 |
| | 842.4482 |
| | 840.6047 |
| | 832.1473 |
| | 836.7000 |
| | 840.0749 |
| | 837.5957 |
| | 812.4370 |
| | 808.8250 |
| | 808.0751 |
| | 807.3288 |
| | 807.5036 |
| | 808.1145 |
| | 808.7694 |
| | 807.4988 |
| | 808.6227 |
| | 842.2106 |
| | 835.8701 |
| | 873.9855 |
| | 824.0512 |
| | 840.2538 |
| | 847.8498 |
| | 817.9605 |
| | 764.8289 |
| | 751.5724 |
| | 751.1628 |
| | 748.5095 |
| | 583.6213 |
| | 529.0378 |
| | 528.9120 |
| | 529.0771 |
| | 529.4675 |
| | 529.4860 |
| | 529.0629 |
| | 529.7569 |
| | 528.9930 |
| | 528.9324 |
| | 529.2782 |
| | 528.3224 |
| | 529.0264 |
| | 529.2949 |
| | 529.2828 |
| | 529.9199 |
| | 529.4424 |
| | 529.1950 |
| | 529.0153 |
| | 529.0643 |
| | 529.4438 |
| | 529.1523 |
| | 529.9639 |
| | 529.2584 |
| | 529.3382 |
| | 529.0525 |
| | 528.4612 |
| | 528.9217 |
| | 527.8300 |
| | 529.3772 |
| | 528.8732 |
| | 528.2770 |
| | 527.9557 |
| | 527.2157 |
| | 527.7185 |
| | 528.1714 |
| | 527.6833 |
| | 527.9293 |
| | 527.7811 |
| | 527.7871 |
| | 527.9674 |
| | 526.7415 |
| | 527.6327 |
| | 526.8605 |
| | 526.3357 |
| | 528.1214 |
| | 527.6461 |
| | 527.7720 |
| | 527.8339 |
| | 527.8360 |
| | 527.9830 |
| | 527.5209 |
| | 527.9004 |
| | 527.5761 |
| | 527.7819 |
| | 527.2404 |
| | 527.5466 |
| | 528.5611 |
| | 529.0217 |
| | 527.4074 |
| | 527.2524 |
| | 527.1791 |
| | 527.8680 |
| | 530.0821 |
| | 528.2691 |
| | 527.6168 |
| | 528.2361 |
| | 528.8132 |
| | 535.2191 |
| | 530.8690 |
| | 534.5158 |
| | 518.5778 |
| | 502.9801 |
| | 507.4822 |
| | 495.4159 |
| | 482.3392 |
| | 486.6803 |
| | 484.8552 |
| | 488.5399 |
| | 476.2249 |
| | 481.5003 |
| | 484.8164 |
| | 463.9386 |
| | 457.4826 |
| | 444.6487 |
| | 439.5811 |
| | 436.8223 |
| | 438.4659 |
| | 434.6110 |
| | 435.4144 |
| | 434.7527 |
| | 434.4470 |
| | 432.3433 |
| | 430.3231 |
| | 430.7884 |
| | 429.7883 |
| | 430.1407 |
| | 431.1094 |
| | 427.5060 |
| | 429.5599 |
| | 429.7961 |
| | 430.4247 |
| | 431.5177 |
| | 431.9218 |
| | 431.5478 |
| | 432.0914 |
| | 432.6339 |
| | 430.6569 |
| | 430.5799 |
| | 430.9042 |
| | 427.7672 |
| | 421.5126 |
| | 426.9884 |
| | 430.7074 |
| | 427.5673 |
| | 434.5889 |
| | 437.7824 |
| | 437.1584 |
| | 436.6365 |
| | 436.4376 |
| | 436.1527 |
| | 436.8477 |
| | 432.2750 |
| | 433.2641 |
| | 430.9734 |
| | 429.2765 |
| | 423.4046 |
| | 423.0139 |
| | 422.5357 |
| | 427.5411 |
| | 423.5752 |
| | 420.3743 |
| | 420.3661 |
| | 420.5669 |
| | 420.9281 |
| | 421.7259 |
| | 421.3459 |
| | 420.5954 |
| | 420.9087 |
| | 423.4182 |
| | 425.1328 |
| | 426.1590 |
| | 426.3238 |
| | 424.9764 |
| | 431.0529 |
| | 433.0151 |
| | 432.4316 |
| | 428.2081 |
| | 428.9755 |
| | 425.4939 |
| | 424.3756 |
| | 426.4349 |
| | 427.7461 |
| | 428.0546 |
| | 429.1475 |
| | 429.4164 |
| | 428.5376 |
| | 427.6585 |
| | 422.6907 |
| | 419.3958 |
| | 419.5351 |
| | 419.9210 |
| | 417.9920 |
| | 419.0643 |
| | 419.9529 |
| | 420.7418 |
| | 419.5192 |
| | 417.6508 |
| | 420.6440 |
| | 422.0353 |
| | 421.5393 |
| | 418.8292 |
| | 417.8566 |
| | 420.3292 |
| | 417.5602 |
| | 417.0007 |
| | 417.2359 |
| | 416.8006 |
| | 416.7217 |
| | 415.6095 |
| | 415.1673 |
| | 414.1286 |
| | 417.1736 |
| | 418.2978 |
| | 416.2980 |
| | 416.5749 |
| | 417.6575 |
| | 419.4118 |
| | 418.1311 |
| | 416.1662 |
| | 416.9446 |
| | 417.6702 |
| | 417.5489 |
| | 416.3470 |
| | 417.3962 |
| | 417.6979 |
| | 418.2094 |
| | 419.0053 |
| | 419.1963 |
| | 419.9273 |
| | 417.5764 |
| | 419.9579 |
| | 428.2337 |
| | 426.5233 |
| | 427.7994 |
| | 428.9039 |
| | 426.7907 |
| | 433.4669 |
| | 431.9867 |
| | 431.8258 |
| | 432.6452 |
| | 428.2973 |
| | 422.6020 |
| | 422.1234 |
| | 419.3347 |
| | 416.3469 |
| | 418.4196 |
| | 417.5804 |
| | 418.2628 |
| | 418.6461 |
| | 418.5045 |
| | 418.5090 |
| | 418.9376 |
| | 419.9061 |
| | 418.7777 |
| | 418.9078 |
| | 418.4950 |
| | 422.6644 |
| | 425.7706 |
| | 428.1334 |
| | 428.1046 |
| | 429.6235 |
| | 430.3871 |
| | 430.9019 |
| | 436.0328 |
| | 430.5434 |
| | 430.8871 |
| | 428.1823 |
| | 425.5306 |
| | 423.2143 |
| | 421.3227 |
| | 417.9831 |
| | 424.9943 |
| | 422.2737 |
| | 424.9488 |
| | 435.7905 |
| | 422.0281 |
| | 419.5650 |
| | 413.8262 |
| | 412.6982 |
| | 412.3553 |
| | 410.9757 |
| | 409.7161 |
| | 406.0288 |
| | 405.3624 |
| | 405.9385 |
| | 404.6244 |
| | 403.8138 |
| | 403.6953 |
| | 401.8441 |
| | 411.4015 |
| | 416.3282 |
| | 415.1429 |
| | 411.4522 |
| | 416.2880 |
| | 415.9492 |
| | 413.6668 |
| | 413.1414 |
| | 410.2763 |
| | 411.3482 |
| | 411.0032 |
| | 411.2802 |
| | 410.8365 |
| | 413.5067 |
| | 413.1501 |
| | 412.1046 |
| | 409.6738 |
| | 407.2246 |
| | 409.2415 |
| | 405.3763 |
| | 405.4547 |
| | 404.3373 |
| | 405.0020 |
| | 407.2362 |
| | 406.0171 |
| | 404.3508 |
| | 407.4013 |
| | 411.2817 |
| | 403.9304 |
| | 401.9214 |
| | 400.4272 |
| | 399.6628 |
| | 400.5087 |
| | 399.2155 |
| | 400.1300 |
| | 402.2629 |
| | 406.7550 |
| | 402.6708 |
| | 409.9025 |
| | 409.9720 |
| | 404.3734 |
| | 402.8320 |
| | 401.5856 |
| | 402.9461 |
| | 400.2801 |
| | 399.6836 |
| | 399.2306 |
| | 398.7367 |
| | 398.8042 |
| | 399.2898 |
| | 399.3308 |
| | 398.4984 |
| | 401.3239 |
| | 402.3943 |
| | 401.7297 |
| | 401.6031 |
| | 402.3083 |
| | 403.9212 |
| | 401.0488 |
| | 405.1870 |
| | 401.3912 |
| | 399.4057 |
| | 399.5697 |
| | 397.8269 |
| | 398.7426 |
| | 399.6845 |
| | 397.2138 |
| | 399.8784 |
| | 397.5628 |
| | 399.3491 |
| | 400.5444 |
| | 401.5900 |
| | 402.5938 |
| | 400.6882 |
| | 399.8157 |
| | 400.7794 |
| | 398.3800 |
| | 396.8522 |
| | 397.5381 |
| | 396.4650 |
| | 398.8879 |
| | 400.1664 |
| | 395.0897 |
| | 398.6705 |
| | 403.9846 |
| | 404.1439 |
| | 402.2284 |
| | 400.8629 |
| | 403.3226 |
| | 397.3637 |
| | 389.9262 |
| | 401.4640 |
| | 411.8082 |
| | 409.2929 |
| | 409.9685 |
| | 408.8543 |
| | 414.8280 |
| | 417.0674 |
| | 410.4313 |
| | 414.3973 |
| | 397.4437 |
| | 394.8040 |
| | 392.9864 |
| | 393.6470 |
| | 390.4887 |
| | 393.3258 |
| | 392.5275 |
| | 393.6301 |
| | 395.9859 |
| | 390.7338 |
| | 394.0884 |
| | 390.8208 |
| | 391.2801 |
| | 390.0787 |
| | 391.3909 |
| | 391.6099 |
| | 389.4566 |
| | 391.3000 |
| | 395.0398 |
| | 393.5577 |
| | 391.7718 |
| | 393.1390 |
| | 393.4547 |
| | 395.2356 |
| | 392.5503 |
| | 394.6039 |
| | 398.3819 |
| | 388.0692 |
| | 397.4777 |
| | 362.7638 |
| | 366.0975 |
| | 369.5595 |
| | 357.3330 |
| | 343.5853 |
| | 316.3255 |
| | 314.4143 |
| | 312.7139 |
| | 313.0304 |
| | 314.0414 |
| | 314.0920 |
| | 313.3702 |
| | 312.6143 |
| | 313.6920 |
| | 313.4902 |
| | 312.6658 |
| | 312.7484 |
| | 312.6906 |
| | 312.5849 |
| | 312.8666 |
| | 312.9306 |
| | 313.7698 |
| | 313.6635 |
| | 313.6585 |
| | 312.9640 |
| | 312.7596 |
| | 313.0703 |
| | 313.1300 |
| | 313.4127 |
| | 313.4359 |
| | 313.7112 |
| | 313.2334 |
| | 313.8751 |
| | 326.6318 |
| | 326.5924 |
| | 326.6451 |
| | 326.5022 |
| | 326.3524 |
| | 326.0111 |
| | 326.0013 |
| | 325.4610 |
| | 325.0325 |
| | 324.9904 |
| | 325.3136 |
| | 325.5017 |
| | 326.0954 |
| | 326.5912 |
| | 326.2807 |
| | 326.2665 |
| | 326.9293 |
| | 326.0604 |
| | 326.8621 |
| | 327.0207 |
| | 327.5425 |
| | 326.7106 |
| | 327.3096 |
| | 327.2014 |
| | 328.5757 |
| | 328.8528 |
| | 329.1156 |
| | 328.6363 |
| | 330.8884 |
| | 331.3245 |
| | 332.8823 |
| | 335.2616 |
| | 335.9777 |
| | 335.8720 |
| | 336.4129 |
| | 337.2472 |
| | 336.2279 |
| | 337.5878 |
| | 337.7574 |
| | 337.5552 |
| | 338.5885 |
| | 338.7869 |
| | 338.8887 |
| | 338.9452 |
| | 339.2465 |
| | 339.1031 |
| | 339.2643 |
| | 339.3335 |
| | 339.3319 |
| | 339.5473 |
| | 339.4607 |
| | 339.5221 |
| | 339.6232 |
| | 339.5429 |
| | 339.7162 |
| | 339.3825 |
| | 340.0104 |
| | 340.2723 |
| | 340.0909 |
| | 339.9849 |
| | 339.9383 |
| | 340.2377 |
| | 340.3137 |
| | 340.4004 |
| | 340.2585 |
| | 340.4921 |
| | 341.0024 |
| | 341.1410 |
| | 341.0085 |
| | 341.1487 |
| | 340.6912 |
| | 340.5266 |
| | 341.2606 |
| | 340.9240 |
| | 340.6862 |
| | 340.5183 |
| | 340.2455 |
| | 340.3056 |
| | 343.9072 |
| | 340.8055 |
| | 340.5925 |
| | 340.7285 |
| | 340.5629 |
| | 340.3503 |
| | 340.7690 |
| | 340.4026 |
| | 340.5746 |
| | 340.6065 |
| | 340.9400 |
| | 340.6539 |
| | 340.5477 |
| | 340.5191 |
| | 340.3879 |
| | 340.6387 |
| | 340.5463 |
| | 340.5396 |
| | 340.9712 |
| | 340.4483 |
| | 340.9446 |
| | 340.7666 |
| | 340.4172 |
| | 341.0948 |
| | 340.6351 |
| | 341.3371 |
| | 341.4608 |
| | 341.3881 |
| | 340.9549 |
| | 341.0596 |
| | 341.2589 |
| | 341.3666 |
| | 342.6888 |
| | 341.9069 |
| | 342.7743 |
| | 342.0517 |
| | 342.8291 |
| | 342.8107 |
| | 342.3059 |
| | 343.2063 |
| | 344.2008 |
| | 343.4189 |
| | 343.8429 |
| | 344.0221 |
| | 343.4312 |
| | 344.4211 |
| | 346.9482 |
| | 343.5788 |
| | 343.8471 |
| | 346.3626 |
| | 345.9262 |
| | 346.8525 |
| | 346.8988 |
| | 347.2649 |
| | 345.2910 |
| | 346.9586 |
| | 347.4852 |
| | 346.4467 |
| | 348.4355 |
| | 346.2629 |
| | 350.3183 |
| | 348.9516 |
| | 350.1428 |
| | 355.5776 |
| | 350.0523 |
| | 365.3053 |
| | 364.2482 |
| | 363.6723 |
| | 363.8690 |
| | 356.6714 |
| | 357.9969 |
| | 355.4247 |
| | 358.4472 |
| | 356.1610 |
| | 355.3518 |
| | 353.5324 |
| | 352.2665 |
| | 353.4474 |
| | 354.4776 |
| | 352.4923 |
| | 351.4394 |
| | 351.4700 |
| | 351.6819 |
| | 352.0222 |
| | 351.6059 |
| | 351.9501 |
| | 352.1202 |
| | 351.6270 |
| | 351.6011 |
| | 352.4076 |
| | 352.2709 |
| | 351.5188 |
| | 353.1045 |
| | 352.6805 |
| | 353.6194 |
| | 352.8296 |
| | 353.0347 |
| | 352.3028 |
| | 352.0862 |
| | 354.2286 |
| | 353.3379 |
| | 353.2645 |
| | 353.3382 |
| | 353.1333 |
| | 352.0067 |
| | 353.5174 |
| | 353.4729 |
| | 353.4824 |
| | 353.5000 |
| | 352.6267 |
| | 352.4250 |
| | 357.3156 |
| | 355.3961 |
| | 353.6287 |
| | 354.6291 |
| | 353.2124 |
| | 353.6992 |
| | 345.4039 |
| | 352.1683 |
| | 346.2766 |
| | 351.2188 |
| | 352.6202 |
| | 346.9135 |
| | 347.8284 |
| | 352.7824 |
| | 353.2684 |
| | 358.2261 |
| | 360.4020 |
| | 351.2547 |
| | 354.6341 |
| | 356.8854 |
| | 353.3145 |
| | 360.6246 |
| | 356.2848 |
| | 366.7920 |
| | 360.3067 |
| | 357.4566 |
| | 358.9066 |
| | 370.3006 |
| | 363.7296 |
| | 365.3131 |