Historyczny dinar bahrański / frank ruandyjski
Historia stawek dziennych BHD /RWF ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 dinar bahrański = 3 939.7731 frank ruandyjski
minimum na
1 dinar bahrański = 1 427.4889 frank ruandyjski
| Date | BHD/RWF |
|---|---|
| 3 901.8855 | |
| 3 885.4709 | |
| 3 887.3336 | |
| 3 893.4418 | |
| 3 885.1747 | |
| 3 895.8805 | |
| 3 886.1186 | |
| 3 893.2326 | |
| 3 873.5253 | |
| 3 880.5261 | |
| 3 874.8563 | |
| 3 869.5618 | |
| 3 872.6637 | |
| 3 876.8259 | |
| 3 870.0612 | |
| 3 870.7330 | |
| 3 882.5150 | |
| 3 867.0032 | |
| 3 864.8594 | |
| 3 873.6450 | |
| 3 855.1239 | |
| 3 863.6507 | |
| 3 875.6162 | |
| 3 859.5877 | |
| 3 870.9184 | |
| 3 863.7927 | |
| 3 867.7865 | |
| 3 869.2657 | |
| 3 861.4507 | |
| 3 852.4066 | |
| 3 862.0212 | |
| 3 854.8454 | |
| 3 859.8830 | |
| 3 862.0969 | |
| 3 854.1432 | |
| 3 852.0368 | |
| 3 857.0068 | |
| 3 850.3880 | |
| 3 851.6228 | |
| 3 849.2841 | |
| 3 852.3805 | |
| 3 845.2720 | |
| 3 844.4827 | |
| 3 844.5893 | |
| 3 843.2348 | |
| 3 832.0885 | |
| 3 839.9140 | |
| 3 836.9528 | |
| 3 835.7304 | |
| 3 835.8613 | |
| 3 829.1296 | |
| 3 838.3080 | |
| 3 822.8344 | |
| 3 821.5370 | |
| 3 815.2459 | |
| 3 801.5722 | |
| 3 812.7846 | |
| 3 800.3916 | |
| 3 804.8522 | |
| 3 814.2592 | |
| 3 826.5118 | |
| 3 799.3293 | |
| 3 790.5359 | |
| 3 823.8943 | |
| 3 744.2749 | |
| 3 771.1562 | |
| 3 824.0801 | |
| 3 744.1102 | |
| 3 738.7780 | |
| 3 758.8015 | |
| 3 779.9590 | |
| 3 775.5337 | |
| 3 730.0457 | |
| 3 739.7652 | |
| 3 749.1840 | |
| 3 705.3875 | |
| 3 714.1000 | |
| 3 698.7175 | |
| 3 730.9090 | |
| 3 700.2855 | |
| 3 705.4220 | |
| 3 677.8744 | |
| 3 676.6722 | |
| 3 638.9836 | |
| 3 697.4089 | |
| 3 654.9658 | |
| 3 637.6832 | |
| 3 635.3140 | |
| 3 619.5223 | |
| 3 615.6401 | |
| 3 610.7997 | |
| 3 585.4740 | |
| 3 574.8627 | |
| 3 574.4434 | |
| 3 546.6850 | |
| 3 568.6068 | |
| 3 585.0668 | |
| 3 537.1243 | |
| 3 542.9411 | |
| 3 524.4176 | |
| 3 521.7434 | |
| 3 507.5999 | |
| 3 488.7378 | |
| 3 507.0643 | |
| 3 507.7832 | |
| 3 486.1532 | |
| 3 483.1301 | |
| 3 461.3541 | |
| 3 480.8146 | |
| 3 469.9508 | |
| 3 478.4248 | |
| 3 446.3471 | |
| 3 463.2200 | |
| 3 434.2255 | |
| 3 441.5896 | |
| 3 432.3179 | |
| 3 429.3666 | |
| 3 428.5024 | |
| 3 427.0465 | |
| 3 406.3806 | |
| 3 398.6682 | |
| 3 415.8337 | |
| 3 422.7595 | |
| 3 410.4961 | |
| 3 393.5387 | |
| 3 424.6053 | |
| 3 376.6004 | |
| 3 377.1947 | |
| 3 375.8933 | |
| 3 382.6446 | |
| 3 411.3039 | |
| 3 379.1524 | |
| 3 362.2755 | |
| 3 340.9261 | |
| 3 345.4460 | |
| 3 322.8805 | |
| 3 318.1669 | |
| 3 303.0494 | |
| 3 288.3085 | |
| 3 278.6762 | |
| 3 265.6465 | |
| 3 252.5714 | |
| 3 258.0275 | |
| 3 246.4223 | |
| 3 242.2196 | |
| 3 275.0199 | |
| 3 230.0464 | |
| 3 197.7277 | |
| 3 190.0070 | |
| 3 190.4772 | |
| 3 169.6317 | |
| 3 149.5914 | |
| 3 151.8558 | |
| 3 140.9067 | |
| 3 111.8069 | |
| 3 143.1184 | |
| 3 114.1192 | |
| 3 095.5067 | |
| 3 078.8550 | |
| 3 076.3547 | |
| 3 120.1556 | |
| 3 031.5025 | |
| 3 018.0216 | |
| 3 002.3498 | |
| 2 987.3354 | |
| 3 006.8755 | |
| 2 975.8030 | |
| 2 962.2536 | |
| 2 971.7273 | |
| 3 009.6757 | |
| 2 946.3035 | |
| 2 897.1540 | |
| 2 890.9339 | |
| 2 891.3720 | |
| 2 884.1704 | |
| 2 878.0514 | |
| 2 882.1558 | |
| 2 866.8790 | |
| 2 860.7051 | |
| 2 839.5295 | |
| 2 841.9502 | |
| 2 834.3857 | |
| 2 830.5364 | |
| 2 843.0042 | |
| 2 842.4527 | |
| 2 870.8746 | |
| 2 842.7204 | |
| 2 839.8891 | |
| 2 819.8077 | |
| 2 815.1741 | |
| 2 811.4848 | |
| 2 799.9667 | |
| 2 806.0161 | |
| 2 800.4879 | |
| 2 762.3083 | |
| 2 786.0134 | |
| 2 756.2404 | |
| 2 748.0696 | |
| 2 758.5343 | |
| 2 751.4327 | |
| 2 736.0719 | |
| 2 737.9865 | |
| 2 739.4838 | |
| 2 733.1416 | |
| 2 738.9551 | |
| 2 716.3056 | |
| 2 727.8032 | |
| 2 714.4172 | |
| 2 710.2757 | |
| 2 713.5912 | |
| 2 721.1825 | |
| 2 717.9990 | |
| 2 704.4854 | |
| 2 706.7348 | |
| 2 713.7043 | |
| 2 711.9559 | |
| 2 707.1224 | |
| 2 717.3297 | |
| 2 712.8054 | |
| 2 705.7349 | |
| 2 718.5203 | |
| 2 685.4598 | |
| 2 758.4468 | |
| 2 736.6065 | |
| 2 713.8393 | |
| 2 713.6449 | |
| 2 726.1162 | |
| 2 753.3968 | |
| 2 731.0311 | |
| 2 694.9995 | |
| 2 720.2333 | |
| 2 716.5123 | |
| 2 718.4274 | |
| 2 712.4182 | |
| 2 714.5561 | |
| 2 713.9180 | |
| 2 689.4692 | |
| 2 684.5587 | |
| 2 682.0300 | |
| 2 681.8333 | |
| 2 652.4758 | |
| 2 698.7972 | |
| 2 677.0541 | |
| 2 672.8009 | |
| 2 672.7768 | |
| 2 679.0687 | |
| 2 677.4297 | |
| 2 676.6744 | |
| 2 669.8994 | |
| 2 674.1253 | |
| 2 672.2938 | |
| 2 672.7601 | |
| 2 666.4974 | |
| 2 666.0158 | |
| 2 659.9187 | |
| 2 668.4164 | |
| 2 669.4907 | |
| 2 651.2039 | |
| 2 644.8239 | |
| 2 645.5543 | |
| 2 645.9913 | |
| 2 649.7221 | |
| 2 639.1246 | |
| 2 639.0510 | |
| 2 637.7086 | |
| 2 626.4749 | |
| 2 653.3188 | |
| 2 631.6657 | |
| 2 635.0545 | |
| 2 625.4381 | |
| 2 635.0842 | |
| 2 621.3791 | |
| 2 620.4992 | |
| 2 611.8667 | |
| 2 635.1873 | |
| 2 635.2620 | |
| 2 612.7802 | |
| 2 631.8242 | |
| 2 617.9802 | |
| 2 630.4729 | |
| 2 626.1716 | |
| 2 626.9198 | |
| 2 621.1663 | |
| 2 617.1117 | |
| 2 616.9983 | |
| 2 619.8871 | |
| 2 622.6955 | |
| 2 621.0046 | |
| 2 612.0261 | |
| 2 593.8468 | |
| 2 587.9088 | |
| 2 592.5052 | |
| 2 591.3782 | |
| 2 591.9174 | |
| 2 532.3215 | |
| 2 564.4694 | |
| 2 557.4851 | |
| 2 551.5936 | |
| 2 567.1803 | |
| 2 562.9083 | |
| 2 563.7041 | |
| 2 557.2736 | |
| 2 538.0726 | |
| 2 533.3667 | |
| 2 535.9853 | |
| 2 532.1460 | |
| 2 531.0724 | |
| 2 529.0269 | |
| 2 528.1163 | |
| 2 508.0593 | |
| 2 525.2870 | |
| 2 501.5814 | |
| 2 511.2610 | |
| 2 525.8962 | |
| 2 490.1599 | |
| 2 507.7543 | |
| 2 489.3729 | |
| 2 503.3376 | |
| 2 484.5653 | |
| 2 508.5948 | |
| 2 516.7519 | |
| 2 520.1054 | |
| 2 494.5330 | |
| 2 489.8809 | |
| 2 518.4008 | |
| 2 510.7156 | |
| 2 508.8083 | |
| 2 515.9705 | |
| 2 493.8006 | |
| 2 518.7822 | |
| 2 508.2785 | |
| 2 517.6574 | |
| 2 516.6948 | |
| 2 501.7473 | |
| 2 502.4852 | |
| 2 513.5798 | |
| 2 474.8193 | |
| 2 462.8877 | |
| 2 476.8520 | |
| 2 467.9961 | |
| 2 473.0982 | |
| 2 471.3840 | |
| 2 448.5972 | |
| 2 441.3525 | |
| 2 453.4594 | |
| 2 456.9665 | |
| 2 453.5873 | |
| 2 454.5129 | |
| 2 448.0907 | |
| 2 440.5056 | |
| 2 442.2547 | |
| 2 441.3850 | |
| 2 435.5283 | |
| 2 436.3743 | |
| 2 434.1614 | |
| 2 430.0993 | |
| 2 426.8546 | |
| 2 412.2753 | |
| 2 426.0564 | |
| 2 423.0088 | |
| 2 432.1448 | |
| 2 413.9415 | |
| 2 409.4617 | |
| 2 373.4751 | |
| 2 410.8396 | |
| 2 409.9677 | |
| 2 401.4226 | |
| 2 405.3321 | |
| 2 406.0263 | |
| 2 401.0065 | |
| 2 399.7608 | |
| 2 394.7053 | |
| 2 393.4442 | |
| 2 393.4127 | |
| 2 393.6264 | |
| 2 395.4563 | |
| 2 368.7137 | |
| 2 370.2726 | |
| 2 363.6228 | |
| 2 381.5196 | |
| 2 361.5377 | |
| 2 379.9700 | |
| 2 376.7436 | |
| 2 375.6481 | |
| 2 356.7935 | |
| 2 356.8644 | |
| 2 350.9436 | |
| 2 351.9949 | |
| 2 350.2997 | |
| 2 310.4888 | |
| 2 348.3503 | |
| 2 345.1325 | |
| 2 340.4167 | |
| 2 355.5264 | |
| 2 355.9302 | |
| 2 341.4901 | |
| 2 334.3843 | |
| 2 333.7127 | |
| 2 349.9558 | |
| 2 329.1173 | |
| 2 341.4699 | |
| 2 320.5333 | |
| 2 312.7761 | |
| 2 334.5273 | |
| 2 332.3865 | |
| 2 317.8864 | |
| 2 316.1380 | |
| 2 276.0759 | |
| 2 304.7464 | |
| 2 311.3614 | |
| 2 308.5337 | |
| 2 265.4116 | |
| 2 287.8230 | |
| 2 281.0129 | |
| 2 296.9909 | |
| 2 303.9357 | |
| 2 303.3835 | |
| 2 303.7927 | |
| 2 293.0926 | |
| 2 300.4736 | |
| 2 296.2835 | |
| 2 294.0309 | |
| 2 291.2978 | |
| 2 288.7696 | |
| 2 287.3758 | |
| 2 268.6366 | |
| 2 284.5495 | |
| 2 279.4513 | |
| 2 270.1871 | |
| 2 284.3910 | |
| 2 279.1278 | |
| 2 293.4661 | |
| 2 263.5422 | |
| 2 236.6349 | |
| 2 244.9938 | |
| 2 264.3420 | |
| 2 277.4962 | |
| 2 277.1268 | |
| 2 279.7307 | |
| 2 280.4511 | |
| 2 253.3098 | |
| 2 277.0407 | |
| 2 275.7772 | |
| 2 277.8945 | |
| 2 274.5686 | |
| 2 266.5061 | |
| 2 258.2918 | |
| 2 263.4432 | |
| 2 263.9620 | |
| 2 210.6066 | |
| 2 210.0499 | |
| 2 209.8014 | |
| 2 211.6522 | |
| 2 208.1713 | |
| 2 211.6503 | |
| 2 202.7005 | |
| 2 193.1086 | |
| 2 192.4272 | |
| 2 200.2742 | |
| 2 246.8781 | |
| 2 210.1393 | |
| 2 191.7759 | |
| 2 238.5279 | |
| 2 238.7956 | |
| 2 245.0062 | |
| 2 238.4924 | |
| 2 249.1651 | |
| 2 246.7904 | |
| 2 237.3776 | |
| 2 246.0060 | |
| 2 213.2897 | |
| 2 197.3856 | |
| 2 197.7859 | |
| 2 196.5652 | |
| 2 196.1595 | |
| 2 195.6522 | |
| 2 189.8097 | |
| 2 194.0693 | |
| 2 193.4165 | |
| 2 192.6183 | |
| 2 191.2587 | |
| 2 188.4171 | |
| 2 186.4492 | |
| 2 186.1473 | |
| 2 184.5169 | |
| 2 183.2055 | |
| 2 180.5763 | |
| 2 181.3873 | |
| 2 179.4634 | |
| 2 178.9302 | |
| 2 177.4079 | |
| 2 176.4108 | |
| 2 174.3675 | |
| 2 171.6642 | |
| 2 171.7321 | |
| 2 164.6000 | |
| 2 162.5718 | |
| 2 158.6275 | |
| 2 157.9832 | |
| 2 157.0600 | |
| 2 153.8180 | |
| 2 151.5188 | |
| 2 149.8333 | |
| 2 148.0483 | |
| 2 145.8982 | |
| 2 144.4708 | |
| 2 144.3893 | |
| 2 110.8623 | |
| 2 135.4670 | |
| 2 127.2813 | |
| 2 116.7457 | |
| 2 111.8056 | |
| 2 102.5659 | |
| 2 095.6365 | |
| 2 079.0565 | |
| 2 045.8218 | |
| 2 072.3114 | |
| 2 061.9648 | |
| 2 063.3149 | |
| 2 078.3764 | |
| 2 033.7867 | |
| 2 056.6242 | |
| 2 052.6500 | |
| 2 086.5632 | |
| 2 090.7807 | |
| 2 085.2308 | |
| 2 080.3937 | |
| 2 058.0321 | |
| 2 027.7621 | |
| 2 012.1453 | |
| 2 003.3210 | |
| 2 003.8458 | |
| 2 048.7298 | |
| 2 031.2282 | |
| 2 027.8067 | |
| 2 014.7906 | |
| 2 005.9786 | |
| 1 990.9152 | |
| 1 997.2776 | |
| 2 001.1392 | |
| 2 004.5053 | |
| 1 988.9244 | |
| 1 984.0355 | |
| 1 997.5070 | |
| 2 002.0392 | |
| 1 995.7495 | |
| 1 974.5510 | |
| 1 979.3772 | |
| 1 969.3331 | |
| 1 975.4944 | |
| 1 977.7050 | |
| 1 977.6492 | |
| 1 973.3466 | |
| 1 939.5051 | |
| 1 912.2637 | |
| 1 909.3875 | |
| 1 911.5622 | |
| 1 892.7362 | |
| 1 936.8390 | |
| 1 884.6256 | |
| 1 883.2560 | |
| 1 880.8517 | |
| 1 944.4965 | |
| 1 938.4174 | |
| 1 927.2689 | |
| 1 901.7115 | |
| 1 924.2316 | |
| 1 922.8127 | |
| 1 861.9026 | |
| 1 905.2230 | |
| 1 885.1921 | |
| 1 882.9158 | |
| 1 833.3510 | |
| 1 830.4617 | |
| 1 829.8743 | |
| 1 834.0802 | |
| 1 830.3095 | |
| 1 844.7861 | |
| 1 838.9703 | |
| 1 827.2564 | |
| 1 832.0295 | |
| 1 845.2085 | |
| 1 842.6992 | |
| 1 835.7762 | |
| 1 841.5585 | |
| 1 829.2074 | |
| 1 821.8641 | |
| 1 825.9503 | |
| 1 838.5367 | |
| 1 835.4001 | |
| 1 831.0581 | |
| 1 829.9990 | |
| 1 826.5979 | |
| 1 831.7895 | |
| 1 832.8086 | |
| 1 835.1465 | |
| 1 837.0594 | |
| 1 829.4239 | |
| 1 832.7759 | |
| 1 830.6198 | |
| 1 830.0592 | |
| 1 831.4320 | |
| 1 832.8520 | |
| 1 832.7354 | |
| 1 829.5906 | |
| 1 831.6911 | |
| 1 827.3571 | |
| 1 832.2604 | |
| 1 828.6065 | |
| 1 829.3153 | |
| 1 831.8276 | |
| 1 831.1770 | |
| 1 831.5611 | |
| 1 829.7947 | |
| 1 832.5473 | |
| 1 829.2377 | |
| 1 834.2994 | |
| 1 831.6330 | |
| 1 805.9173 | |
| 1 803.5285 | |
| 1 804.0211 | |
| 1 804.0638 | |
| 1 807.5322 | |
| 1 803.0305 | |
| 1 804.0590 | |
| 1 806.1253 | |
| 1 805.4699 | |
| 1 803.8553 | |
| 1 805.4552 | |
| 1 809.2221 | |
| 1 808.1894 | |
| 1 807.9026 | |
| 1 805.5172 | |
| 1 804.1296 | |
| 1 805.0914 | |
| 1 801.3890 | |
| 1 803.4836 | |
| 1 805.9350 | |
| 1 805.4666 | |
| 1 805.1448 | |
| 1 803.6945 | |
| 1 797.2398 | |
| 1 806.3168 | |
| 1 799.5642 | |
| 1 801.5898 | |
| 1 801.4447 | |
| 1 799.0504 | |
| 1 796.7360 | |
| 1 792.2805 | |
| 1 786.3572 | |
| 1 780.6671 | |
| 1 782.7726 | |
| 1 787.3266 | |
| 1 777.9612 | |
| 1 783.1668 | |
| 1 791.4594 | |
| 1 785.9584 | |
| 1 781.3828 | |
| 1 778.1094 | |
| 1 774.5469 | |
| 1 776.9928 | |
| 1 742.3825 | |
| 1 738.1771 | |
| 1 733.8068 | |
| 1 732.7221 | |
| 1 724.8954 | |
| 1 719.1069 | |
| 1 711.6341 | |
| 1 711.6093 | |
| 1 723.0490 | |
| 1 721.6395 | |
| 1 719.5985 | |
| 1 722.6040 | |
| 1 722.2700 | |
| 1 689.6909 | |
| 1 723.7328 | |
| 1 723.8651 | |
| 1 715.0123 | |
| 1 719.3730 | |
| 1 717.4364 | |
| 1 696.1457 | |
| 1 712.1141 | |
| 1 674.4524 | |
| 1 682.5491 | |
| 1 701.9828 | |
| 1 683.9863 | |
| 1 701.6631 | |
| 1 693.5407 | |
| 1 682.9198 | |
| 1 678.9594 | |
| 1 691.1790 | |
| 1 688.1060 | |
| 1 648.5830 | |
| 1 646.8963 | |
| 1 651.1725 | |
| 1 647.3656 | |
| 1 648.3559 | |
| 1 679.1263 | |
| 1 643.4010 | |
| 1 646.4814 | |
| 1 657.8663 | |
| 1 647.2822 | |
| 1 645.4924 | |
| 1 645.2460 | |
| 1 645.0783 | |
| 1 646.4184 | |
| 1 646.5217 | |
| 1 645.5855 | |
| 1 646.5946 | |
| 1 651.7479 | |
| 1 640.1208 | |
| 1 640.8141 | |
| 1 650.1998 | |
| 1 626.1476 | |
| 1 624.3085 | |
| 1 627.4396 | |
| 1 623.4581 | |
| 1 625.3622 | |
| 1 621.3445 | |
| 1 621.9634 | |
| 1 619.7945 | |
| 1 619.5239 | |
| 1 619.9456 | |
| 1 613.1741 | |
| 1 609.4258 | |
| 1 608.2934 | |
| 1 607.5290 | |
| 1 607.3170 | |
| 1 605.7297 | |
| 1 602.2393 | |
| 1 602.0517 | |
| 1 615.0044 | |
| 1 604.3798 | |
| 1 600.2197 | |
| 1 604.2973 | |
| 1 598.5421 | |
| 1 610.7574 | |
| 1 595.9145 | |
| 1 608.2200 | |
| 1 599.0420 | |
| 1 599.9863 | |
| 1 607.7915 | |
| 1 595.1090 | |
| 1 596.4788 | |
| 1 598.5091 | |
| 1 604.0505 | |
| 1 592.7215 | |
| 1 596.9088 | |
| 1 595.6709 | |
| 1 592.7326 | |
| 1 597.4543 | |
| 1 592.3322 | |
| 1 591.5079 | |
| 1 591.7440 | |
| 1 596.1333 | |
| 1 590.5344 | |
| 1 591.0452 | |
| 1 588.9729 | |
| 1 589.7123 | |
| 1 589.2196 | |
| 1 581.4538 | |
| 1 584.1937 | |
| 1 583.4775 | |
| 1 577.4788 | |
| 1 579.7714 | |
| 1 582.7902 | |
| 1 579.2276 | |
| 1 585.6988 | |
| 1 579.1175 | |
| 1 588.3688 | |
| 1 586.9884 | |
| 1 581.8743 | |
| 1 586.9117 | |
| 1 583.1046 | |
| 1 584.1149 | |
| 1 588.0399 | |
| 1 588.5031 | |
| 1 584.3390 | |
| 1 583.4630 | |
| 1 579.3243 | |
| 1 587.1445 | |
| 1 585.3438 | |
| 1 576.5594 | |
| 1 584.6471 | |
| 1 587.9830 | |
| 1 583.8286 | |
| 1 588.4977 | |
| 1 586.9595 | |
| 1 583.8403 | |
| 1 581.1536 | |
| 1 583.3447 | |
| 1 584.7020 | |
| 1 583.9795 | |
| 1 584.7335 | |
| 1 584.9316 | |
| 1 587.4795 | |
| 1 587.7504 | |
| 1 590.0351 | |
| 1 587.6887 | |
| 1 594.9202 | |
| 1 581.0698 | |
| 1 575.0233 | |
| 1 566.3071 | |
| 1 577.5653 | |
| 1 578.4517 | |
| 1 568.4984 | |
| 1 569.8765 | |
| 1 563.7237 | |
| 1 567.4540 | |
| 1 568.7917 | |
| 1 565.8225 | |
| 1 558.8914 | |
| 1 550.4468 | |
| 1 548.3672 | |
| 1 568.7367 | |
| 1 548.2665 | |
| 1 548.0832 | |
| 1 563.5373 | |
| 1 559.6852 | |
| 1 556.4005 | |
| 1 551.3661 | |
| 1 562.5825 | |
| 1 561.9749 | |
| 1 560.4893 | |
| 1 563.0081 | |
| 1 562.8695 | |
| 1 572.8439 | |
| 1 572.0984 | |
| 1 557.7003 | |
| 1 561.7501 | |
| 1 555.8722 | |
| 1 552.4722 | |
| 1 547.0039 | |
| 1 542.9926 | |
| 1 531.1507 | |
| 1 537.6237 | |
| 1 537.5403 | |
| 1 552.4162 | |
| 1 529.9599 | |
| 1 531.3821 | |
| 1 526.2169 | |
| 1 517.3930 | |
| 1 522.6011 | |
| 1 528.1163 | |
| 1 518.3453 | |
| 1 518.7248 | |
| 1 514.6066 | |
| 1 522.9843 | |
| 1 518.6015 | |
| 1 523.2250 | |
| 1 520.5998 | |
| 1 522.5723 | |
| 1 515.3390 | |
| 1 515.0400 | |
| 1 513.7441 | |
| 1 515.8561 | |
| 1 511.0893 | |
| 1 514.0917 | |
| 1 515.3418 | |
| 1 515.2744 | |
| 1 513.2068 | |
| 1 513.5443 | |
| 1 511.0424 | |
| 1 510.3499 | |
| 1 510.9825 | |
| 1 512.4161 | |
| 1 514.1615 | |
| 1 503.3206 | |
| 1 504.6299 | |
| 1 504.6126 | |
| 1 509.6343 | |
| 1 506.0522 | |
| 1 501.9933 | |
| 1 506.6404 | |
| 1 503.1203 | |
| 1 507.0376 | |
| 1 503.9848 | |
| 1 506.6055 | |
| 1 507.0857 | |
| 1 506.8620 | |
| 1 511.3876 | |
| 1 505.7777 | |
| 1 503.9816 | |
| 1 501.6085 | |
| 1 505.9874 | |
| 1 506.4007 | |
| 1 499.1386 | |
| 1 499.3380 | |
| 1 503.5776 | |
| 1 498.6044 | |
| 1 502.7888 | |
| 1 504.4487 | |
| 1 501.0315 | |
| 1 507.4129 | |
| 1 505.2921 | |
| 1 514.0231 | |
| 1 509.6640 | |
| 1 505.6022 | |
| 1 502.1593 | |
| 1 507.5911 | |
| 1 506.7800 | |
| 1 502.9723 | |
| 1 503.4793 | |
| 1 500.8045 | |
| 1 497.9162 | |
| 1 507.9591 | |
| 1 493.2076 | |
| 1 482.5012 | |
| 1 476.9851 | |
| 1 472.4782 | |
| 1 469.3560 | |
| 1 467.8907 | |
| 1 462.4264 | |
| 1 466.0144 | |
| 1 466.7131 | |
| 1 463.2431 | |
| 1 464.8191 | |
| 1 462.3113 | |
| 1 457.0676 | |
| 1 459.7410 | |
| 1 460.0817 | |
| 1 452.0165 | |
| 1 457.2565 | |
| 1 451.8692 | |
| 1 453.9025 | |
| 1 457.2708 | |
| 1 455.6860 | |
| 1 447.3382 | |
| 1 449.1749 | |
| 1 448.6573 | |
| 1 435.6481 | |
| 1 432.7486 | |
| 1 442.9417 | |
| 1 438.5744 | |
| 1 428.1801 | |
| 1 432.7705 | |
| 1 435.4619 | |
| 1 432.7606 | |
| 1 439.0695 | |
| 1 436.8729 | |
| 1 444.2973 | |
| 1 445.7342 | |
| 1 449.2016 | |
| 1 449.7671 | |
| 1 450.8886 | |
| 1 446.2710 | |
| 1 451.7324 | |
| 1 450.6751 | |
| 1 447.1143 | |
| 1 451.6662 | |
| 1 452.2001 | |
| 1 451.0804 | |
| 1 452.6810 | |
| 1 450.8992 | |
| 1 445.8594 | |
| 1 446.5269 | |
| 1 448.0814 | |
| 1 453.5493 | |
| 1 452.2440 | |
| 1 449.1192 | |
| 1 452.5577 | |
| 1 448.7833 | |
| 1 455.3876 | |
| 1 450.6759 | |
| 1 458.3679 | |
| 1 456.1334 | |
| 1 455.3892 | |
| 1 453.5696 | |
| 1 453.4543 | |
| 1 453.6320 | |
| 1 453.2399 | |
| 1 449.2093 | |
| 1 452.3478 | |
| 1 450.1254 | |
| 1 450.4312 | |
| 1 454.8672 | |
| 1 445.8776 | |
| 1 456.3837 | |
| 1 455.9068 | |
| 1 452.4709 | |
| 1 456.4214 | |
| 1 452.8600 | |
| 1 457.0893 | |
| 1 456.0753 | |
| 1 456.9039 | |
| 1 456.9721 | |
| 1 456.2245 | |
| 1 452.3901 | |
| 1 453.1742 | |
| 1 453.4429 | |
| 1 452.9485 | |
| 1 453.3812 | |
| 1 453.4972 | |
| 1 453.3181 | |
| 1 453.8103 | |
| 1 453.7193 | |
| 1 453.6688 | |
| 1 453.9335 | |
| 1 454.5789 | |
| 1 453.9192 | |
| 1 454.4146 | |
| 1 453.5704 | |
| 1 454.5011 | |
| 1 455.4933 | |
| 1 454.5726 | |
| 1 457.8690 | |
| 1 458.3870 | |
| 1 459.7316 | |
| 1 459.5265 | |
| 1 460.4000 | |
| 1 458.2752 | |
| 1 460.0957 | |
| 1 458.7798 | |
| 1 460.1116 | |
| 1 460.0399 | |
| 1 461.0843 | |
| 1 460.6791 | |
| 1 460.9458 | |
| 1 460.8087 | |
| 1 462.1434 | |
| 1 462.6468 | |
| 1 462.2022 | |
| 1 460.5897 | |
| 1 459.7222 | |
| 1 459.7963 | |
| 1 461.8955 | |
| 1 464.7475 | |
| 1 464.0254 | |
| 1 465.5097 | |
| 1 465.8889 | |
| 1 465.5924 | |
| 1 465.8438 | |
| 1 465.6660 | |
| 1 466.5016 | |
| 1 465.9899 | |
| 1 465.0181 | |
| 1 465.3720 | |
| 1 465.8522 | |
| 1 466.2982 | |
| 1 466.3146 | |
| 1 466.7803 | |
| 1 467.0237 |