История на дневни ставки BHD /RWF тъй като събота, 13 март 2004.
Максималната бе постигнато
1 бахрейнски динар = 3 441.1735 руандски франк
минимум на
1 бахрейнски динар = 1 427.4889 руандски франк
Цена история на RWF / BHD
| Date | BHD/RWF |
| | 3 428.5024 |
| | 3 427.0465 |
| | 3 406.3806 |
| | 3 398.6682 |
| | 3 415.8337 |
| | 3 422.7595 |
| | 3 410.4961 |
| | 3 393.5387 |
| | 3 424.6053 |
| | 3 376.6004 |
| | 3 377.1947 |
| | 3 375.8933 |
| | 3 382.6446 |
| | 3 411.3039 |
| | 3 379.1524 |
| | 3 362.2755 |
| | 3 340.9261 |
| | 3 345.4460 |
| | 3 322.8805 |
| | 3 318.1669 |
| | 3 303.0494 |
| | 3 288.3085 |
| | 3 278.6762 |
| | 3 265.6465 |
| | 3 252.5714 |
| | 3 258.0275 |
| | 3 246.4223 |
| | 3 242.2196 |
| | 3 275.0199 |
| | 3 230.0464 |
| | 3 197.7277 |
| | 3 190.0070 |
| | 3 190.4772 |
| | 3 169.6317 |
| | 3 149.5914 |
| | 3 151.8558 |
| | 3 140.9067 |
| | 3 111.8069 |
| | 3 143.1184 |
| | 3 114.1192 |
| | 3 095.5067 |
| | 3 078.8550 |
| | 3 076.3547 |
| | 3 120.1556 |
| | 3 031.5025 |
| | 3 018.0216 |
| | 3 002.3498 |
| | 2 987.3354 |
| | 3 006.8755 |
| | 2 975.8030 |
| | 2 962.2536 |
| | 2 971.7273 |
| | 3 009.6757 |
| | 2 946.3035 |
| | 2 897.1540 |
| | 2 890.9339 |
| | 2 891.3720 |
| | 2 884.1704 |
| | 2 878.0514 |
| | 2 882.1558 |
| | 2 866.8790 |
| | 2 860.7051 |
| | 2 839.5295 |
| | 2 841.9502 |
| | 2 834.3857 |
| | 2 830.5364 |
| | 2 843.0042 |
| | 2 842.4527 |
| | 2 870.8746 |
| | 2 842.7204 |
| | 2 839.8891 |
| | 2 819.8077 |
| | 2 815.1741 |
| | 2 811.4848 |
| | 2 799.9667 |
| | 2 806.0161 |
| | 2 800.4879 |
| | 2 762.3083 |
| | 2 786.0134 |
| | 2 756.2404 |
| | 2 748.0696 |
| | 2 758.5343 |
| | 2 751.4327 |
| | 2 736.0719 |
| | 2 737.9865 |
| | 2 739.4838 |
| | 2 733.1416 |
| | 2 738.9551 |
| | 2 716.3056 |
| | 2 727.8032 |
| | 2 714.4172 |
| | 2 710.2757 |
| | 2 713.5912 |
| | 2 721.1825 |
| | 2 717.9990 |
| | 2 704.4854 |
| | 2 706.7348 |
| | 2 713.7043 |
| | 2 711.9559 |
| | 2 707.1224 |
| | 2 717.3297 |
| | 2 712.8054 |
| | 2 705.7349 |
| | 2 718.5203 |
| | 2 685.4598 |
| | 2 758.4468 |
| | 2 736.6065 |
| | 2 713.8393 |
| | 2 713.6449 |
| | 2 726.1162 |
| | 2 753.3968 |
| | 2 731.0311 |
| | 2 694.9995 |
| | 2 720.2333 |
| | 2 716.5123 |
| | 2 718.4274 |
| | 2 712.4182 |
| | 2 714.5561 |
| | 2 713.9180 |
| | 2 689.4692 |
| | 2 684.5587 |
| | 2 682.0300 |
| | 2 681.8333 |
| | 2 652.4758 |
| | 2 698.7972 |
| | 2 677.0541 |
| | 2 672.8009 |
| | 2 672.7768 |
| | 2 679.0687 |
| | 2 677.4297 |
| | 2 676.6744 |
| | 2 669.8994 |
| | 2 674.1253 |
| | 2 672.2938 |
| | 2 672.7601 |
| | 2 666.4974 |
| | 2 666.0158 |
| | 2 659.9187 |
| | 2 668.4164 |
| | 2 669.4907 |
| | 2 651.2039 |
| | 2 644.8239 |
| | 2 645.5543 |
| | 2 645.9913 |
| | 2 649.7221 |
| | 2 639.1246 |
| | 2 639.0510 |
| | 2 637.7086 |
| | 2 626.4749 |
| | 2 653.3188 |
| | 2 631.6657 |
| | 2 635.0545 |
| | 2 625.4381 |
| | 2 635.0842 |
| | 2 621.3791 |
| | 2 620.4992 |
| | 2 611.8667 |
| | 2 635.1873 |
| | 2 635.2620 |
| | 2 612.7802 |
| | 2 631.8242 |
| | 2 617.9802 |
| | 2 630.4729 |
| | 2 626.1716 |
| | 2 626.9198 |
| | 2 621.1663 |
| | 2 617.1117 |
| | 2 616.9983 |
| | 2 619.8871 |
| | 2 622.6955 |
| | 2 621.0046 |
| | 2 612.0261 |
| | 2 593.8468 |
| | 2 587.9088 |
| | 2 592.5052 |
| | 2 591.3782 |
| | 2 591.9174 |
| | 2 532.3215 |
| | 2 564.4694 |
| | 2 557.4851 |
| | 2 551.5936 |
| | 2 567.1803 |
| | 2 562.9083 |
| | 2 563.7041 |
| | 2 557.2736 |
| | 2 538.0726 |
| | 2 533.3667 |
| | 2 535.9853 |
| | 2 532.1460 |
| | 2 531.0724 |
| | 2 529.0269 |
| | 2 528.1163 |
| | 2 508.0593 |
| | 2 525.2870 |
| | 2 501.5814 |
| | 2 511.2610 |
| | 2 525.8962 |
| | 2 490.1599 |
| | 2 507.7543 |
| | 2 489.3729 |
| | 2 503.3376 |
| | 2 484.5653 |
| | 2 508.5948 |
| | 2 516.7519 |
| | 2 520.1054 |
| | 2 494.5330 |
| | 2 489.8809 |
| | 2 518.4008 |
| | 2 510.7156 |
| | 2 508.8083 |
| | 2 515.9705 |
| | 2 493.8006 |
| | 2 518.7822 |
| | 2 508.2785 |
| | 2 517.6574 |
| | 2 516.6948 |
| | 2 501.7473 |
| | 2 502.4852 |
| | 2 513.5798 |
| | 2 474.8193 |
| | 2 462.8877 |
| | 2 476.8520 |
| | 2 467.9961 |
| | 2 473.0982 |
| | 2 471.3840 |
| | 2 448.5972 |
| | 2 441.3525 |
| | 2 453.4594 |
| | 2 456.9665 |
| | 2 453.5873 |
| | 2 454.5129 |
| | 2 448.0907 |
| | 2 440.5056 |
| | 2 442.2547 |
| | 2 441.3850 |
| | 2 435.5283 |
| | 2 436.3743 |
| | 2 434.1614 |
| | 2 430.0993 |
| | 2 426.8546 |
| | 2 412.2753 |
| | 2 426.0564 |
| | 2 423.0088 |
| | 2 432.1448 |
| | 2 413.9415 |
| | 2 409.4617 |
| | 2 373.4751 |
| | 2 410.8396 |
| | 2 409.9677 |
| | 2 401.4226 |
| | 2 405.3321 |
| | 2 406.0263 |
| | 2 401.0065 |
| | 2 399.7608 |
| | 2 394.7053 |
| | 2 393.4442 |
| | 2 393.4127 |
| | 2 393.6264 |
| | 2 395.4563 |
| | 2 368.7137 |
| | 2 370.2726 |
| | 2 363.6228 |
| | 2 381.5196 |
| | 2 361.5377 |
| | 2 379.9700 |
| | 2 376.7436 |
| | 2 375.6481 |
| | 2 356.7935 |
| | 2 356.8644 |
| | 2 350.9436 |
| | 2 351.9949 |
| | 2 350.2997 |
| | 2 310.4888 |
| | 2 348.3503 |
| | 2 345.1325 |
| | 2 340.4167 |
| | 2 355.5264 |
| | 2 355.9302 |
| | 2 341.4901 |
| | 2 334.3843 |
| | 2 333.7127 |
| | 2 349.9558 |
| | 2 329.1173 |
| | 2 341.4699 |
| | 2 320.5333 |
| | 2 312.7761 |
| | 2 334.5273 |
| | 2 332.3865 |
| | 2 317.8864 |
| | 2 316.1380 |
| | 2 276.0759 |
| | 2 304.7464 |
| | 2 311.3614 |
| | 2 308.5337 |
| | 2 265.4116 |
| | 2 287.8230 |
| | 2 281.0129 |
| | 2 296.9909 |
| | 2 303.9357 |
| | 2 303.3835 |
| | 2 303.7927 |
| | 2 293.0926 |
| | 2 300.4736 |
| | 2 296.2835 |
| | 2 294.0309 |
| | 2 291.2978 |
| | 2 288.7696 |
| | 2 287.3758 |
| | 2 268.6366 |
| | 2 284.5495 |
| | 2 279.4513 |
| | 2 270.1871 |
| | 2 284.3910 |
| | 2 279.1278 |
| | 2 293.4661 |
| | 2 263.5422 |
| | 2 236.6349 |
| | 2 244.9938 |
| | 2 264.3420 |
| | 2 277.4962 |
| | 2 277.1268 |
| | 2 279.7307 |
| | 2 280.4511 |
| | 2 253.3098 |
| | 2 277.0407 |
| | 2 275.7772 |
| | 2 277.8945 |
| | 2 274.5686 |
| | 2 266.5061 |
| | 2 258.2918 |
| | 2 263.4432 |
| | 2 263.9620 |
| | 2 210.6066 |
| | 2 210.0499 |
| | 2 209.8014 |
| | 2 211.6522 |
| | 2 208.1713 |
| | 2 211.6503 |
| | 2 202.7005 |
| | 2 193.1086 |
| | 2 192.4272 |
| | 2 200.2742 |
| | 2 246.8781 |
| | 2 210.1393 |
| | 2 191.7759 |
| | 2 238.5279 |
| | 2 238.7956 |
| | 2 245.0062 |
| | 2 238.4924 |
| | 2 249.1651 |
| | 2 246.7904 |
| | 2 237.3776 |
| | 2 246.0060 |
| | 2 213.2897 |
| | 2 197.3856 |
| | 2 197.7859 |
| | 2 196.5652 |
| | 2 196.1595 |
| | 2 195.6522 |
| | 2 189.8097 |
| | 2 194.0693 |
| | 2 193.4165 |
| | 2 192.6183 |
| | 2 191.2587 |
| | 2 188.4171 |
| | 2 186.4492 |
| | 2 186.1473 |
| | 2 184.5169 |
| | 2 183.2055 |
| | 2 180.5763 |
| | 2 181.3873 |
| | 2 179.4634 |
| | 2 178.9302 |
| | 2 177.4079 |
| | 2 176.4108 |
| | 2 174.3675 |
| | 2 171.6642 |
| | 2 171.7321 |
| | 2 164.6000 |
| | 2 162.5718 |
| | 2 158.6275 |
| | 2 157.9832 |
| | 2 157.0600 |
| | 2 153.8180 |
| | 2 151.5188 |
| | 2 149.8333 |
| | 2 148.0483 |
| | 2 145.8982 |
| | 2 144.4708 |
| | 2 144.3893 |
| | 2 110.8623 |
| | 2 135.4670 |
| | 2 127.2813 |
| | 2 116.7457 |
| | 2 111.8056 |
| | 2 102.5659 |
| | 2 095.6365 |
| | 2 079.0565 |
| | 2 045.8218 |
| | 2 072.3114 |
| | 2 061.9648 |
| | 2 063.3149 |
| | 2 078.3764 |
| | 2 033.7867 |
| | 2 056.6242 |
| | 2 052.6500 |
| | 2 086.5632 |
| | 2 090.7807 |
| | 2 085.2308 |
| | 2 080.3937 |
| | 2 058.0321 |
| | 2 027.7621 |
| | 2 012.1453 |
| | 2 003.3210 |
| | 2 003.8458 |
| | 2 048.7298 |
| | 2 031.2282 |
| | 2 027.8067 |
| | 2 014.7906 |
| | 2 005.9786 |
| | 1 990.9152 |
| | 1 997.2776 |
| | 2 001.1392 |
| | 2 004.5053 |
| | 1 988.9244 |
| | 1 984.0355 |
| | 1 997.5070 |
| | 2 002.0392 |
| | 1 995.7495 |
| | 1 974.5510 |
| | 1 979.3772 |
| | 1 969.3331 |
| | 1 975.4944 |
| | 1 977.7050 |
| | 1 977.6492 |
| | 1 973.3466 |
| | 1 939.5051 |
| | 1 912.2637 |
| | 1 909.3875 |
| | 1 911.5622 |
| | 1 892.7362 |
| | 1 936.8390 |
| | 1 884.6256 |
| | 1 883.2560 |
| | 1 880.8517 |
| | 1 944.4965 |
| | 1 938.4174 |
| | 1 927.2689 |
| | 1 901.7115 |
| | 1 924.2316 |
| | 1 922.8127 |
| | 1 861.9026 |
| | 1 905.2230 |
| | 1 885.1921 |
| | 1 882.9158 |
| | 1 833.3510 |
| | 1 830.4617 |
| | 1 829.8743 |
| | 1 834.0802 |
| | 1 830.3095 |
| | 1 844.7861 |
| | 1 838.9703 |
| | 1 827.2564 |
| | 1 832.0295 |
| | 1 845.2085 |
| | 1 842.6992 |
| | 1 835.7762 |
| | 1 841.5585 |
| | 1 829.2074 |
| | 1 821.8641 |
| | 1 825.9503 |
| | 1 838.5367 |
| | 1 835.4001 |
| | 1 831.0581 |
| | 1 829.9990 |
| | 1 826.5979 |
| | 1 831.7895 |
| | 1 832.8086 |
| | 1 835.1465 |
| | 1 837.0594 |
| | 1 829.4239 |
| | 1 832.7759 |
| | 1 830.6198 |
| | 1 830.0592 |
| | 1 831.4320 |
| | 1 832.8520 |
| | 1 832.7354 |
| | 1 829.5906 |
| | 1 831.6911 |
| | 1 827.3571 |
| | 1 832.2604 |
| | 1 828.6065 |
| | 1 829.3153 |
| | 1 831.8276 |
| | 1 831.1770 |
| | 1 831.5611 |
| | 1 829.7947 |
| | 1 832.5473 |
| | 1 829.2377 |
| | 1 834.2994 |
| | 1 831.6330 |
| | 1 805.9173 |
| | 1 803.5285 |
| | 1 804.0211 |
| | 1 804.0638 |
| | 1 807.5322 |
| | 1 803.0305 |
| | 1 804.0590 |
| | 1 806.1253 |
| | 1 805.4699 |
| | 1 803.8553 |
| | 1 805.4552 |
| | 1 809.2221 |
| | 1 808.1894 |
| | 1 807.9026 |
| | 1 805.5172 |
| | 1 804.1296 |
| | 1 805.0914 |
| | 1 801.3890 |
| | 1 803.4836 |
| | 1 805.9350 |
| | 1 805.4666 |
| | 1 805.1448 |
| | 1 803.6945 |
| | 1 797.2398 |
| | 1 806.3168 |
| | 1 799.5642 |
| | 1 801.5898 |
| | 1 801.4447 |
| | 1 799.0504 |
| | 1 796.7360 |
| | 1 792.2805 |
| | 1 786.3572 |
| | 1 780.6671 |
| | 1 782.7726 |
| | 1 787.3266 |
| | 1 777.9612 |
| | 1 783.1668 |
| | 1 791.4594 |
| | 1 785.9584 |
| | 1 781.3828 |
| | 1 778.1094 |
| | 1 774.5469 |
| | 1 776.9928 |
| | 1 742.3825 |
| | 1 738.1771 |
| | 1 733.8068 |
| | 1 732.7221 |
| | 1 724.8954 |
| | 1 719.1069 |
| | 1 711.6341 |
| | 1 711.6093 |
| | 1 723.0490 |
| | 1 721.6395 |
| | 1 719.5985 |
| | 1 722.6040 |
| | 1 722.2700 |
| | 1 689.6909 |
| | 1 723.7328 |
| | 1 723.8651 |
| | 1 715.0123 |
| | 1 719.3730 |
| | 1 717.4364 |
| | 1 696.1457 |
| | 1 712.1141 |
| | 1 674.4524 |
| | 1 682.5491 |
| | 1 701.9828 |
| | 1 683.9863 |
| | 1 701.6631 |
| | 1 693.5407 |
| | 1 682.9198 |
| | 1 678.9594 |
| | 1 691.1790 |
| | 1 688.1060 |
| | 1 648.5830 |
| | 1 646.8963 |
| | 1 651.1725 |
| | 1 647.3656 |
| | 1 648.3559 |
| | 1 679.1263 |
| | 1 643.4010 |
| | 1 646.4814 |
| | 1 657.8663 |
| | 1 647.2822 |
| | 1 645.4924 |
| | 1 645.2460 |
| | 1 645.0783 |
| | 1 646.4184 |
| | 1 646.5217 |
| | 1 645.5855 |
| | 1 646.5946 |
| | 1 651.7479 |
| | 1 640.1208 |
| | 1 640.8141 |
| | 1 650.1998 |
| | 1 626.1476 |
| | 1 624.3085 |
| | 1 627.4396 |
| | 1 623.4581 |
| | 1 625.3622 |
| | 1 621.3445 |
| | 1 621.9634 |
| | 1 619.7945 |
| | 1 619.5239 |
| | 1 619.9456 |
| | 1 613.1741 |
| | 1 609.4258 |
| | 1 608.2934 |
| | 1 607.5290 |
| | 1 607.3170 |
| | 1 605.7297 |
| | 1 602.2393 |
| | 1 602.0517 |
| | 1 615.0044 |
| | 1 604.3798 |
| | 1 600.2197 |
| | 1 604.2973 |
| | 1 598.5421 |
| | 1 610.7574 |
| | 1 595.9145 |
| | 1 608.2200 |
| | 1 599.0420 |
| | 1 599.9863 |
| | 1 607.7915 |
| | 1 595.1090 |
| | 1 596.4788 |
| | 1 598.5091 |
| | 1 604.0505 |
| | 1 592.7215 |
| | 1 596.9088 |
| | 1 595.6709 |
| | 1 592.7326 |
| | 1 597.4543 |
| | 1 592.3322 |
| | 1 591.5079 |
| | 1 591.7440 |
| | 1 596.1333 |
| | 1 590.5344 |
| | 1 591.0452 |
| | 1 588.9729 |
| | 1 589.7123 |
| | 1 589.2196 |
| | 1 581.4538 |
| | 1 584.1937 |
| | 1 583.4775 |
| | 1 577.4788 |
| | 1 579.7714 |
| | 1 582.7902 |
| | 1 579.2276 |
| | 1 585.6988 |
| | 1 579.1175 |
| | 1 588.3688 |
| | 1 586.9884 |
| | 1 581.8743 |
| | 1 586.9117 |
| | 1 583.1046 |
| | 1 584.1149 |
| | 1 588.0399 |
| | 1 588.5031 |
| | 1 584.3390 |
| | 1 583.4630 |
| | 1 579.3243 |
| | 1 587.1445 |
| | 1 585.3438 |
| | 1 576.5594 |
| | 1 584.6471 |
| | 1 587.9830 |
| | 1 583.8286 |
| | 1 588.4977 |
| | 1 586.9595 |
| | 1 583.8403 |
| | 1 581.1536 |
| | 1 583.3447 |
| | 1 584.7020 |
| | 1 583.9795 |
| | 1 584.7335 |
| | 1 584.9316 |
| | 1 587.4795 |
| | 1 587.7504 |
| | 1 590.0351 |
| | 1 587.6887 |
| | 1 594.9202 |
| | 1 581.0698 |
| | 1 575.0233 |
| | 1 566.3071 |
| | 1 577.5653 |
| | 1 578.4517 |
| | 1 568.4984 |
| | 1 569.8765 |
| | 1 563.7237 |
| | 1 567.4540 |
| | 1 568.7917 |
| | 1 565.8225 |
| | 1 558.8914 |
| | 1 550.4468 |
| | 1 548.3672 |
| | 1 568.7367 |
| | 1 548.2665 |
| | 1 548.0832 |
| | 1 563.5373 |
| | 1 559.6852 |
| | 1 556.4005 |
| | 1 551.3661 |
| | 1 562.5825 |
| | 1 561.9749 |
| | 1 560.4893 |
| | 1 563.0081 |
| | 1 562.8695 |
| | 1 572.8439 |
| | 1 572.0984 |
| | 1 557.7003 |
| | 1 561.7501 |
| | 1 555.8722 |
| | 1 552.4722 |
| | 1 547.0039 |
| | 1 542.9926 |
| | 1 531.1507 |
| | 1 537.6237 |
| | 1 537.5403 |
| | 1 552.4162 |
| | 1 529.9599 |
| | 1 531.3821 |
| | 1 526.2169 |
| | 1 517.3930 |
| | 1 522.6011 |
| | 1 528.1163 |
| | 1 518.3453 |
| | 1 518.7248 |
| | 1 514.6066 |
| | 1 522.9843 |
| | 1 518.6015 |
| | 1 523.2250 |
| | 1 520.5998 |
| | 1 522.5723 |
| | 1 515.3390 |
| | 1 515.0400 |
| | 1 513.7441 |
| | 1 515.8561 |
| | 1 511.0893 |
| | 1 514.0917 |
| | 1 515.3418 |
| | 1 515.2744 |
| | 1 513.2068 |
| | 1 513.5443 |
| | 1 511.0424 |
| | 1 510.3499 |
| | 1 510.9825 |
| | 1 512.4161 |
| | 1 514.1615 |
| | 1 503.3206 |
| | 1 504.6299 |
| | 1 504.6126 |
| | 1 509.6343 |
| | 1 506.0522 |
| | 1 501.9933 |
| | 1 506.6404 |
| | 1 503.1203 |
| | 1 507.0376 |
| | 1 503.9848 |
| | 1 506.6055 |
| | 1 507.0857 |
| | 1 506.8620 |
| | 1 511.3876 |
| | 1 505.7777 |
| | 1 503.9816 |
| | 1 501.6085 |
| | 1 505.9874 |
| | 1 506.4007 |
| | 1 499.1386 |
| | 1 499.3380 |
| | 1 503.5776 |
| | 1 498.6044 |
| | 1 502.7888 |
| | 1 504.4487 |
| | 1 501.0315 |
| | 1 507.4129 |
| | 1 505.2921 |
| | 1 514.0231 |
| | 1 509.6640 |
| | 1 505.6022 |
| | 1 502.1593 |
| | 1 507.5911 |
| | 1 506.7800 |
| | 1 502.9723 |
| | 1 503.4793 |
| | 1 500.8045 |
| | 1 497.9162 |
| | 1 507.9591 |
| | 1 493.2076 |
| | 1 482.5012 |
| | 1 476.9851 |
| | 1 472.4782 |
| | 1 469.3560 |
| | 1 467.8907 |
| | 1 462.4264 |
| | 1 466.0144 |
| | 1 466.7131 |
| | 1 463.2431 |
| | 1 464.8191 |
| | 1 462.3113 |
| | 1 457.0676 |
| | 1 459.7410 |
| | 1 460.0817 |
| | 1 452.0165 |
| | 1 457.2565 |
| | 1 451.8692 |
| | 1 453.9025 |
| | 1 457.2708 |
| | 1 455.6860 |
| | 1 447.3382 |
| | 1 449.1749 |
| | 1 448.6573 |
| | 1 435.6481 |
| | 1 432.7486 |
| | 1 442.9417 |
| | 1 438.5744 |
| | 1 428.1801 |
| | 1 432.7705 |
| | 1 435.4619 |
| | 1 432.7606 |
| | 1 439.0695 |
| | 1 436.8729 |
| | 1 444.2973 |
| | 1 445.7342 |
| | 1 449.2016 |
| | 1 449.7671 |
| | 1 450.8886 |
| | 1 446.2710 |
| | 1 451.7324 |
| | 1 450.6751 |
| | 1 447.1143 |
| | 1 451.6662 |
| | 1 452.2001 |
| | 1 451.0804 |
| | 1 452.6810 |
| | 1 450.8992 |
| | 1 445.8594 |
| | 1 446.5269 |
| | 1 448.0814 |
| | 1 453.5493 |
| | 1 452.2440 |
| | 1 449.1192 |
| | 1 452.5577 |
| | 1 448.7833 |
| | 1 455.3876 |
| | 1 450.6759 |
| | 1 458.3679 |
| | 1 456.1334 |
| | 1 455.3892 |
| | 1 453.5696 |
| | 1 453.4543 |
| | 1 453.6320 |
| | 1 453.2399 |
| | 1 449.2093 |
| | 1 452.3478 |
| | 1 450.1254 |
| | 1 450.4312 |
| | 1 454.8672 |
| | 1 445.8776 |
| | 1 456.3837 |
| | 1 455.9068 |
| | 1 452.4709 |
| | 1 456.4214 |
| | 1 452.8600 |
| | 1 457.0893 |
| | 1 456.0753 |
| | 1 456.9039 |
| | 1 456.9721 |
| | 1 456.2245 |
| | 1 452.3901 |
| | 1 453.1742 |
| | 1 453.4429 |
| | 1 452.9485 |
| | 1 453.3812 |
| | 1 453.4972 |
| | 1 453.3181 |
| | 1 453.8103 |
| | 1 453.7193 |
| | 1 453.6688 |
| | 1 453.9335 |
| | 1 454.5789 |
| | 1 453.9192 |
| | 1 454.4146 |
| | 1 453.5704 |
| | 1 454.5011 |
| | 1 455.4933 |
| | 1 454.5726 |
| | 1 457.8690 |
| | 1 458.3870 |
| | 1 459.7316 |
| | 1 459.5265 |
| | 1 460.4000 |
| | 1 458.2752 |
| | 1 460.0957 |
| | 1 458.7798 |
| | 1 460.1116 |
| | 1 460.0399 |
| | 1 461.0843 |
| | 1 460.6791 |
| | 1 460.9458 |
| | 1 460.8087 |
| | 1 462.1434 |
| | 1 462.6468 |
| | 1 462.2022 |
| | 1 460.5897 |
| | 1 459.7222 |
| | 1 459.7963 |
| | 1 461.8955 |
| | 1 464.7475 |
| | 1 464.0254 |
| | 1 465.5097 |
| | 1 465.8889 |
| | 1 465.5924 |
| | 1 465.8438 |
| | 1 465.6660 |
| | 1 466.5016 |
| | 1 465.9899 |
| | 1 465.0181 |
| | 1 465.3720 |
| | 1 465.8522 |
| | 1 466.2982 |
| | 1 466.3146 |
| | 1 466.7803 |
| | 1 467.0237 |
| | 1 461.6065 |
| | 1 468.1490 |
| | 1 452.1464 |
| | 1 450.6714 |
| | 1 469.2281 |
| | 1 454.3130 |
| | 1 454.1243 |
| | 1 468.2985 |
| | 1 469.0007 |
| | 1 469.6927 |
| | 1 468.6875 |
| | 1 469.8072 |
| | 1 452.7022 |
| | 1 471.3667 |
| | 1 470.9442 |
| | 1 454.0986 |
| | 1 469.6575 |
| | 1 471.8544 |
| | 1 472.9027 |
| | 1 456.2178 |
| | 1 452.3693 |
| | 1 471.5868 |
| | 1 450.8880 |
| | 1 470.6297 |
| | 1 450.8267 |
| | 1 452.5338 |
| | 1 451.2565 |
| | 1 429.2436 |
| | 1 428.7143 |
| | 1 429.9059 |
| | 1 431.3162 |
| | 1 456.7016 |
| | 1 455.9956 |
| | 1 436.6652 |
| | 1 436.6655 |
| | 1 445.9682 |
| | 1 440.8464 |
| | 1 441.3428 |
| | 1 440.9990 |
| | 1 441.5385 |
| | 1 440.4678 |
| | 1 440.4395 |
| | 1 439.9783 |
| | 1 438.4243 |
| | 1 439.8630 |
| | 1 440.0314 |
| | 1 440.0873 |
| | 1 445.2995 |
| | 1 455.7364 |
| | 1 450.4076 |
| | 1 456.0869 |
| | 1 454.9565 |
| | 1 454.6460 |
| | 1 454.5887 |
| | 1 453.8396 |
| | 1 452.6729 |
| | 1 456.5329 |
| | 1 456.5353 |
| | 1 456.2903 |
| | 1 456.4599 |
| | 1 455.3324 |
| | 1 455.6950 |
| | 1 455.4009 |
| | 1 455.3778 |
| | 1 454.8342 |
| | 1 458.3428 |
| | 1 458.1724 |
| | 1 464.2498 |
| | 1 472.5079 |
| | 1 475.9655 |
| | 1 476.8252 |
| | 1 476.0184 |
| | 1 475.5158 |
| | 1 475.7675 |
| | 1 470.9065 |
| | 1 471.4668 |
| | 1 471.5251 |
| | 1 468.5769 |
| | 1 467.7680 |
| | 1 481.1212 |
| | 1 474.8751 |
| | 1 476.3670 |
| | 1 474.5429 |
| | 1 488.7296 |
| | 1 488.9831 |
| | 1 491.5715 |
| | 1 492.1833 |
| | 1 493.1395 |
| | 1 492.3522 |
| | 1 491.7835 |
| | 1 498.3048 |
| | 1 497.8365 |
| | 1 497.3530 |
| | 1 496.6049 |
| | 1 496.8361 |
| | 1 470.5978 |
| | 1 491.9487 |
| | 1 494.8081 |
| | 1 468.0242 |
| | 1 471.9061 |
| | 1 493.5665 |
| | 1 494.6834 |
| | 1 500.1799 |
| | 1 509.2152 |
| | 1 470.8742 |
| | 1 485.0554 |
| | 1 486.3630 |
| | 1 483.6530 |
| | 1 501.9039 |
| | 1 484.0910 |
| | 1 529.6862 |
| | 1 501.8647 |
| | 1 490.7731 |
| | 1 497.1198 |
| | 1 523.7358 |
| | 1 496.7286 |
| | 1 503.1434 |