Historyczny dinar bahrański / rupia seszelska

Historia stawek dziennych BHD /SCR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dinar bahrański = 57.4573 rupia seszelska

minimum na

1 dinar bahrański = 14.0901 rupia seszelska

Cena Historia SCR / BHD

Date BHD/SCR
35.6435
35.2646
38.6331
35.6526
35.2238
34.7816
35.6579
35.3024
36.5810
37.4667
36.2747
36.4315
38.9529
39.7788
36.6855
38.2055
37.0160
38.4617
36.9552
39.2371
36.7881
38.1880
36.4302
37.2169
38.5923
38.2302
35.3843
38.5224
37.2033
39.8806
38.3772
38.0817
37.0346
38.1673
35.8748
36.8135
36.4457
36.0159
35.9751
40.1611
37.7987
38.5470
39.8361
39.9233
38.0718
39.8264
37.9432
37.4776
38.5110
37.4820
37.5220
37.5240
38.8019
37.4347
37.4288
37.3227
37.5208
37.7087
38.6358
38.9434
37.7085
37.6955
37.7081
37.7206
38.1815
38.1752
37.8841
38.0805
38.1222
37.9910
38.0847
37.9533
38.1764
38.2621
38.3704
39.9269
38.0256
38.3139
37.8531
38.4150
37.5649
37.7710
36.9775
40.0126
36.2248
35.2918
37.9435
36.9575
35.5448
36.5266
36.2554
36.1294
39.9195
35.7495
36.0955
35.7377
35.8969
36.5744
35.5337
34.8257
36.7305
35.7001
35.6617
36.2360
36.2997
36.9105
36.6564
37.0165
36.4249
36.9097
36.0379
36.3048
36.0278
36.3280
36.1405
36.1975
36.2265
36.7652
36.1223
35.8364
35.7716
36.0179
35.8355
35.8991
35.9667
36.2404
35.3427
35.7230
35.7175
35.0085
35.2760
35.3697
35.6771
35.9070
37.1669
35.5495
35.6935
35.0701
36.2356
35.2158
35.6482
35.3996
35.4123
34.8409
34.8020
36.1269
35.7834
36.1311
36.1309
34.7449
35.3755
35.5085
35.4111
35.2956
35.3333
35.2742
35.2571
34.8433
35.0423
35.7417
37.4051
36.0779
35.9135
35.0275
34.9620
37.0036
35.1578
34.8415
36.8491
35.1128
34.5095
35.7209
37.1910
34.5380
36.1187
37.5636
35.1296
36.3815
37.4506
36.3359
35.2623
34.2434
37.4892
34.8894
35.6529
35.7193
36.1609
36.4051
35.7964
35.3266
35.1535
35.4365
36.7203
35.6086
35.2923
36.9082
35.4920
34.9967
33.7271
36.0106
34.6546
35.6415
34.7145
33.9394
35.4834
35.6326
34.1204
34.0553
34.2994
33.9940
34.5267
37.9479
34.0747
34.7924
35.8247
35.5102
34.3094
36.7518
38.2364
38.2318
38.1977
38.1943
34.7104
35.4871
36.4794
35.4722
35.6334
36.0396
39.7957
39.1447
37.1839
35.3822
37.1294
39.7354
35.2398
34.2535
36.4808
36.9985
37.2514
35.6149
35.5557
38.6178
34.2228
35.4071
34.3458
34.1275
34.2597
34.0476
35.1401
36.9536
37.6226
38.1906
39.3229
38.3330
43.4437
38.5916
39.0103
39.9393
39.1811
43.7693
39.1392
43.6982
43.5717
40.6959
39.8425
37.5170
40.8835
50.7324
51.0217
55.9946
56.2451
56.2386
56.2436
56.2449
55.1922
56.2415
56.2460
56.2574
56.2337
56.2357
56.2524
56.2334
56.2354
56.2415
56.2406
56.2391
55.1922
55.1385
54.4938
52.6118
51.2472
51.1370
48.5587
48.0171
47.7040
47.6800
47.6607
47.6024
47.6123
47.4514
47.2942
47.2945
47.3047
47.2590
46.7962
46.7963
46.7137
46.6807
46.6119
44.5022
46.5815
46.5860
46.5917
46.5832
46.4670
46.4688
46.4371
46.3076
46.1987
44.1110
38.8490
36.4509
36.3020
33.2985
36.3529
36.3893
36.3548
36.3569
36.3366
36.3344
36.3287
36.3341
36.3434
36.3377
36.3232
36.3315
36.3372
36.3356
36.3338
36.3406
36.3331
36.3410
34.3646
36.4475
36.3511
36.3024
36.3406
36.4780
36.3455
36.2907
36.2857
36.3186
36.2630
36.2492
36.2983
36.2979
36.2356
36.4577
36.2352
36.2322
36.2252
36.2306
36.2302
36.2785
36.2811
36.2826
36.2426
36.2947
36.2944
36.3273
36.4513
36.2314
36.2017
36.2320
36.2693
36.2284
36.2355
36.2879
36.2260
36.2423
36.2570
36.2192
36.2583
36.1926
36.1863
36.1951
36.2013
36.2208
36.1873
36.1835
36.1903
36.1867
36.2396
36.1812
36.1851
36.1845
36.0932
36.1249
36.1281
36.0783
36.0845
36.0793
36.0891
36.0875
36.0298
36.0378
36.0221
35.9469
35.8985
35.7762
35.7569
35.6661
35.6652
35.5662
35.8827
35.6160
35.6243
35.6284
35.6310
37.2109
35.6765
35.6756
35.6861
36.4765
35.6816
36.4625
36.6087
36.5742
37.0540
36.4588
35.7335
36.4860
36.5095
35.2069
36.3791
36.3907
37.5512
37.0974
37.3024
36.8703
37.2525
37.1428
37.2270
37.1134
37.0641
36.9505
36.8360
36.7599
36.0095
36.4689
36.3128
36.4940
36.0672
36.0771
36.4843
36.3374
36.1746
36.3831
36.4332
36.2836
35.5660
35.9416
36.5107
35.9343
35.8804
34.9550
34.8721
35.4153
35.9652
35.7036
35.8601
35.7468
36.1314
36.1267
36.0714
35.4148
35.9489
36.0728
36.2702
35.2366
35.9141
35.6432
35.9297
35.9068
36.3262
35.4044
35.6880
35.8381
35.7798
35.3014
34.7649
35.2999
35.9647
35.5672
35.3571
35.5475
35.6879
34.9519
35.8223
35.2321
34.7670
35.7184
35.6860
35.0035
35.3395
35.4556
35.5540
35.0691
35.1351
34.9683
35.7732
34.8922
35.2887
34.5178
34.6675
35.3509
34.8625
33.6297
34.7664
34.4491
35.4744
34.5169
35.3392
35.3353
34.9345
35.3283
34.1543
37.4982
35.1095
36.0558
35.6124
35.2145
34.8323
34.8055
35.5411
34.6254
37.4421
36.5208
36.0011
34.4483
34.4112
33.7863
33.9453
34.1069
33.1939
34.1551
33.0434
34.1883
34.0548
33.9388
34.5505
34.0702
34.2850
33.7587
34.9502
34.6060
33.7637
34.4657
33.9324
34.5309
33.8859
34.7951
34.5619
34.9344
34.9628
34.9831
34.8352
34.7229
34.7729
34.8467
34.2918
35.1184
35.3892
35.5200
35.7310
34.9333
35.8475
36.0605
36.1833
36.2754
36.3592
35.4855
36.4366
36.1928
35.8669
36.0364
37.0689
37.1480
37.2466
37.4068
37.3308
37.3398
37.5549
37.5614
35.1403
35.4829
37.1084
37.3909
37.3569
37.5596
37.5343
37.6347
37.6589
37.6321
36.8547
36.8597
35.2827
34.9673
35.0048
34.8328
34.6550
34.6422
34.3664
34.2922
33.2466
32.6285
32.6735
32.6512
32.5229
32.6273
32.5584
32.7400
32.7580
32.7724
32.2109
32.1762
32.4854
32.1784
32.8708
31.9234
31.6236
32.1582
32.0599
32.1568
31.8386
32.0458
32.3626
32.2465
32.3947
32.0329
32.2260
32.3883
32.2108
32.0488
32.0418
31.9451
31.9768
32.0335
32.0296
32.0307
31.9560
32.0687
31.9076
31.9506
31.7854
31.9270
31.8798
32.0721
31.9737
31.9935
31.9767
31.9143
32.1776
32.0416
31.8301
31.8024
31.9738
31.9124
31.7799
31.7793
32.0118
31.7754
31.6858
31.5135
31.5093
31.4664
31.4713
31.3563
31.3062
31.3429
31.4513
31.1540
31.1331
31.1490
31.1710
30.9827
31.0792
30.8851
31.0222
31.8489
32.1737
32.8020
33.5326
33.8566
33.6362
34.4296
34.6129
34.6013
34.5572
34.8066
34.6877
34.7682
34.6319
34.7108
34.9294
34.9329
34.8330
34.6823
34.8056
34.8411
34.6663
34.4974
34.6184
34.4276
34.5344
34.2686
34.5921
34.5463
34.6092
34.4786
36.2860
37.3708
39.8320
39.3224
38.1395
37.7451
37.4619
38.6953
38.3135
38.0739
38.0767
37.1838
38.2834
37.2202
37.3907
36.5993
37.3034
37.1626
37.9037
37.1333
37.9067
37.4324
36.2801
37.2893
36.8557
36.9697
36.9403
37.6988
37.5806
36.9364
35.6307
35.9793
36.6935
35.3509
35.4934
34.2471
34.2460
34.0347
33.3417
34.1674
34.1387
33.2428
33.4634
33.8175
32.8823
33.2626
33.0986
33.1483
32.2146
33.2635
32.4907
32.6620
32.5054
32.9818
32.1006
32.4610
32.3334
32.1716
32.2263
33.1334
33.1302
32.5068
32.2344
33.1315
33.1305
32.9386
32.9733
32.5983
32.1988
32.2354
32.1784
33.1235
32.1323
32.4705
33.1329
32.4587
33.1257
33.0620
33.0706
32.5697
32.6373
32.5711
33.3313
32.7598
31.7416
32.2294
33.0631
32.3569
32.1789
32.2851
33.0065
32.0010
32.7022
32.5317
32.4783
33.1536
32.5738
32.5322
33.7538
33.8636
32.6020
32.7530
33.5852
32.5378
33.6248
32.5987
33.6958
33.8386
32.8430
33.2602
32.8462
32.5445
33.6357
33.4352
33.6869
33.2788
32.1384
32.3108
31.9484
31.9193
31.4423
32.3639
32.2005
30.7254
30.6343
31.9214
31.4863
31.3948
31.3353
30.2811
30.0519
29.5006
29.5980
29.6601
29.0825
29.3359
29.3363
29.6294
29.3586
29.2447
28.9293
28.6780
28.4724
27.6281
27.2225
27.4662
26.5610
27.2314
27.0943
31.9274
32.9769
33.2736
32.7716
34.7143
33.8645
34.9886
34.4955
35.7458
35.3864
35.3890
35.8378
36.6462
35.7292
36.2448
36.8728
36.6105
37.1916
38.0743
38.0758
38.2555
39.4637
39.4715
40.5043
39.7000
40.9939
43.2498
44.0807
44.2733
44.2914
44.4843
43.3951
44.2854
44.6818
44.5479
44.6764
44.3576
43.8197
44.4120
44.3584
44.5456
43.5036
44.4902
44.6188
34.0721
34.7406
23.6400
23.5963
23.6082
22.7495
22.7776
22.4804
21.6042
21.6911
21.5487
21.1907
21.3820
21.3440
21.3539
21.2519
21.2153
21.1859
21.1416
21.2211
21.1984
21.1694
21.1733
21.2298
21.2049
21.2154
21.2376
21.1863
21.2526
21.2177
21.2094
21.1330
21.1383
21.1717
21.2209
21.2724
21.2681
21.2723
21.2741
21.2939
21.3058
21.3529
21.2916
21.2565
21.3266
21.2944
21.2642
21.2804
21.2236
21.3317
21.2185
21.2631
21.3180
21.2542
21.1973
21.2214
21.2270
21.3202
21.2238
20.1917
19.1619
18.5285
18.5351
18.1829
18.2341
17.9819
17.8570
17.3445
17.2040
17.1438
16.9050
16.8255
16.8871
16.7974
16.6256
16.7140
16.7115
16.3474
16.2174
16.2830
16.2789
16.2771
16.2767
16.2672
16.2730
16.2728
16.2590
16.2546
16.2088
16.2164
16.2782
16.2537
16.2136
16.1740
16.0851
15.3523
14.4627
14.4585
14.4833
14.4672
14.4679
14.4730
14.4792
14.4746
14.4789
14.2962
14.4857
14.4720
14.4758
14.4672
14.4672
14.3898
14.3898
14.3861
14.3766
14.3878
14.3655
14.3849
14.3953
14.3780
14.3758
14.3807
14.4001
14.0907
14.3899
14.3946
14.3922
14.4098
14.3867