History of daily rates BHD /SCR since Friday, 12 March 2004.
The maximum was reached on
1 Bahraini dinar = 57.4573 Seychellois rupee
the minimum on
1 Bahraini dinar = 13.5117 Seychellois rupee
Price history of SCR / BHD
Date | BHD/SCR |
| 36.7652 |
| 36.1223 |
| 35.8364 |
| 35.7716 |
| 36.0179 |
| 35.8355 |
| 35.8991 |
| 35.9667 |
| 36.2404 |
| 35.3427 |
| 35.7230 |
| 35.7175 |
| 35.0085 |
| 35.2760 |
| 35.3697 |
| 35.6771 |
| 35.9070 |
| 37.1669 |
| 35.5495 |
| 35.6935 |
| 35.0701 |
| 36.2356 |
| 35.2158 |
| 35.6482 |
| 35.3996 |
| 35.4123 |
| 34.8409 |
| 34.8020 |
| 36.1269 |
| 35.7834 |
| 36.1311 |
| 36.1309 |
| 34.7449 |
| 35.3755 |
| 35.5085 |
| 35.4111 |
| 35.2956 |
| 35.3333 |
| 35.2742 |
| 35.2571 |
| 34.8433 |
| 35.0423 |
| 35.7417 |
| 37.4051 |
| 36.0779 |
| 35.9135 |
| 35.0275 |
| 34.9620 |
| 37.0036 |
| 35.1578 |
| 34.8415 |
| 36.8491 |
| 35.1128 |
| 34.5095 |
| 35.7209 |
| 37.1910 |
| 34.5380 |
| 36.1187 |
| 37.5636 |
| 35.1296 |
| 36.3815 |
| 37.4506 |
| 36.3359 |
| 35.2623 |
| 34.2434 |
| 37.4892 |
| 34.8894 |
| 35.6529 |
| 35.7193 |
| 36.1609 |
| 36.4051 |
| 35.7964 |
| 35.3266 |
| 35.1535 |
| 35.4365 |
| 36.7203 |
| 35.6086 |
| 35.2923 |
| 36.9082 |
| 35.4920 |
| 34.9967 |
| 33.7271 |
| 36.0106 |
| 34.6546 |
| 35.6415 |
| 34.7145 |
| 33.9394 |
| 35.4834 |
| 35.6326 |
| 34.1204 |
| 34.0553 |
| 34.2994 |
| 33.9940 |
| 34.5267 |
| 37.9479 |
| 34.0747 |
| 34.7924 |
| 35.8247 |
| 35.5102 |
| 34.3094 |
| 36.7518 |
| 38.2364 |
| 38.2318 |
| 38.1977 |
| 38.1943 |
| 34.7104 |
| 35.4871 |
| 36.4794 |
| 35.4722 |
| 35.6334 |
| 36.0396 |
| 39.7957 |
| 39.1447 |
| 37.1839 |
| 35.3822 |
| 37.1294 |
| 39.7354 |
| 35.2398 |
| 34.2535 |
| 36.4808 |
| 36.9985 |
| 37.2514 |
| 35.6149 |
| 35.5557 |
| 38.6178 |
| 34.2228 |
| 35.4071 |
| 34.3458 |
| 34.1275 |
| 34.2597 |
| 34.0476 |
| 35.1401 |
| 36.9536 |
| 37.6226 |
| 38.1906 |
| 39.3229 |
| 38.3330 |
| 43.4437 |
| 38.5916 |
| 39.0103 |
| 39.9393 |
| 39.1811 |
| 43.7693 |
| 39.1392 |
| 43.6982 |
| 43.5717 |
| 40.6959 |
| 39.8425 |
| 37.5170 |
| 40.8835 |
| 50.7324 |
| 51.0217 |
| 55.9946 |
| 56.2451 |
| 56.2386 |
| 56.2436 |
| 56.2449 |
| 55.1922 |
| 56.2415 |
| 56.2460 |
| 56.2574 |
| 56.2337 |
| 56.2357 |
| 56.2524 |
| 56.2334 |
| 56.2354 |
| 56.2415 |
| 56.2406 |
| 56.2391 |
| 55.1922 |
| 55.1385 |
| 54.4938 |
| 52.6118 |
| 51.2472 |
| 51.1370 |
| 48.5587 |
| 48.0171 |
| 47.7040 |
| 47.6800 |
| 47.6607 |
| 47.6024 |
| 47.6123 |
| 47.4514 |
| 47.2942 |
| 47.2945 |
| 47.3047 |
| 47.2590 |
| 46.7962 |
| 46.7963 |
| 46.7137 |
| 46.6807 |
| 46.6119 |
| 44.5022 |
| 46.5815 |
| 46.5860 |
| 46.5917 |
| 46.5832 |
| 46.4670 |
| 46.4688 |
| 46.4371 |
| 46.3076 |
| 46.1987 |
| 44.1110 |
| 38.8490 |
| 36.4509 |
| 36.3020 |
| 33.2985 |
| 36.3529 |
| 36.3893 |
| 36.3548 |
| 36.3569 |
| 36.3366 |
| 36.3344 |
| 36.3287 |
| 36.3341 |
| 36.3434 |
| 36.3377 |
| 36.3232 |
| 36.3315 |
| 36.3372 |
| 36.3356 |
| 36.3338 |
| 36.3406 |
| 36.3331 |
| 36.3410 |
| 34.3646 |
| 36.4475 |
| 36.3511 |
| 36.3024 |
| 36.3406 |
| 36.4780 |
| 36.3455 |
| 36.2907 |
| 36.2857 |
| 36.3186 |
| 36.2630 |
| 36.2492 |
| 36.2983 |
| 36.2979 |
| 36.2356 |
| 36.4577 |
| 36.2352 |
| 36.2322 |
| 36.2252 |
| 36.2306 |
| 36.2302 |
| 36.2785 |
| 36.2811 |
| 36.2826 |
| 36.2426 |
| 36.2947 |
| 36.2944 |
| 36.3273 |
| 36.4513 |
| 36.2314 |
| 36.2017 |
| 36.2320 |
| 36.2693 |
| 36.2284 |
| 36.2355 |
| 36.2879 |
| 36.2260 |
| 36.2423 |
| 36.2570 |
| 36.2192 |
| 36.2583 |
| 36.1926 |
| 36.1863 |
| 36.1951 |
| 36.2013 |
| 36.2208 |
| 36.1873 |
| 36.1835 |
| 36.1903 |
| 36.1867 |
| 36.2396 |
| 36.1812 |
| 36.1851 |
| 36.1845 |
| 36.0932 |
| 36.1249 |
| 36.1281 |
| 36.0783 |
| 36.0845 |
| 36.0793 |
| 36.0891 |
| 36.0875 |
| 36.0298 |
| 36.0378 |
| 36.0221 |
| 35.9469 |
| 35.8985 |
| 35.7762 |
| 35.7569 |
| 35.6661 |
| 35.6652 |
| 35.5662 |
| 35.8827 |
| 35.6160 |
| 35.6243 |
| 35.6284 |
| 35.6310 |
| 37.2109 |
| 35.6765 |
| 35.6756 |
| 35.6861 |
| 36.4765 |
| 35.6816 |
| 36.4625 |
| 36.6087 |
| 36.5742 |
| 37.0540 |
| 36.4588 |
| 35.7335 |
| 36.4860 |
| 36.5095 |
| 35.2069 |
| 36.3791 |
| 36.3907 |
| 37.5512 |
| 37.0974 |
| 37.3024 |
| 36.8703 |
| 37.2525 |
| 37.1428 |
| 37.2270 |
| 37.1134 |
| 37.0641 |
| 36.9505 |
| 36.8360 |
| 36.7599 |
| 36.0095 |
| 36.4689 |
| 36.3128 |
| 36.4940 |
| 36.0672 |
| 36.0771 |
| 36.4843 |
| 36.3374 |
| 36.1746 |
| 36.3831 |
| 36.4332 |
| 36.2836 |
| 35.5660 |
| 35.9416 |
| 36.5107 |
| 35.9343 |
| 35.8804 |
| 34.9550 |
| 34.8721 |
| 35.4153 |
| 35.9652 |
| 35.7036 |
| 35.8601 |
| 35.7468 |
| 36.1314 |
| 36.1267 |
| 36.0714 |
| 35.4148 |
| 35.9489 |
| 36.0728 |
| 36.2702 |
| 35.2366 |
| 35.9141 |
| 35.6432 |
| 35.9297 |
| 35.9068 |
| 36.3262 |
| 35.4044 |
| 35.6880 |
| 35.8381 |
| 35.7798 |
| 35.3014 |
| 34.7649 |
| 35.2999 |
| 35.9647 |
| 35.5672 |
| 35.3571 |
| 35.5475 |
| 35.6879 |
| 34.9519 |
| 35.8223 |
| 35.2321 |
| 34.7670 |
| 35.7184 |
| 35.6860 |
| 35.0035 |
| 35.3395 |
| 35.4556 |
| 35.5540 |
| 35.0691 |
| 35.1351 |
| 34.9683 |
| 35.7732 |
| 34.8922 |
| 35.2887 |
| 34.5178 |
| 34.6675 |
| 35.3509 |
| 34.8625 |
| 33.6297 |
| 34.7664 |
| 34.4491 |
| 35.4744 |
| 34.5169 |
| 35.3392 |
| 35.3353 |
| 34.9345 |
| 35.3283 |
| 34.1543 |
| 37.4982 |
| 35.1095 |
| 36.0558 |
| 35.6124 |
| 35.2145 |
| 34.8323 |
| 34.8055 |
| 35.5411 |
| 34.6254 |
| 37.4421 |
| 36.5208 |
| 36.0011 |
| 34.4483 |
| 34.4112 |
| 33.7863 |
| 33.9453 |
| 34.1069 |
| 33.1939 |
| 34.1551 |
| 33.0434 |
| 34.1883 |
| 34.0548 |
| 33.9388 |
| 34.5505 |
| 34.0702 |
| 34.2850 |
| 33.7587 |
| 34.9502 |
| 34.6060 |
| 33.7637 |
| 34.4657 |
| 33.9324 |
| 34.5309 |
| 33.8859 |
| 34.7951 |
| 34.5619 |
| 34.9344 |
| 34.9628 |
| 34.9831 |
| 34.8352 |
| 34.7229 |
| 34.7729 |
| 34.8467 |
| 34.2918 |
| 35.1184 |
| 35.3892 |
| 35.5200 |
| 35.7310 |
| 34.9333 |
| 35.8475 |
| 36.0605 |
| 36.1833 |
| 36.2754 |
| 36.3592 |
| 35.4855 |
| 36.4366 |
| 36.1928 |
| 35.8669 |
| 36.0364 |
| 37.0689 |
| 37.1480 |
| 37.2466 |
| 37.4068 |
| 37.3308 |
| 37.3398 |
| 37.5549 |
| 37.5614 |
| 35.1403 |
| 35.4829 |
| 37.1084 |
| 37.3909 |
| 37.3569 |
| 37.5596 |
| 37.5343 |
| 37.6347 |
| 37.6589 |
| 37.6321 |
| 36.8547 |
| 36.8597 |
| 35.2827 |
| 34.9673 |
| 35.0048 |
| 34.8328 |
| 34.6550 |
| 34.6422 |
| 34.3664 |
| 34.2922 |
| 33.2466 |
| 32.6285 |
| 32.6735 |
| 32.6512 |
| 32.5229 |
| 32.6273 |
| 32.5584 |
| 32.7400 |
| 32.7580 |
| 32.7724 |
| 32.2109 |
| 32.1762 |
| 32.4854 |
| 32.1784 |
| 32.8708 |
| 31.9234 |
| 31.6236 |
| 32.1582 |
| 32.0599 |
| 32.1568 |
| 31.8386 |
| 32.0458 |
| 32.3626 |
| 32.2465 |
| 32.3947 |
| 32.0329 |
| 32.2260 |
| 32.3883 |
| 32.2108 |
| 32.0488 |
| 32.0418 |
| 31.9451 |
| 31.9768 |
| 32.0335 |
| 32.0296 |
| 32.0307 |
| 31.9560 |
| 32.0687 |
| 31.9076 |
| 31.9506 |
| 31.7854 |
| 31.9270 |
| 31.8798 |
| 32.0721 |
| 31.9737 |
| 31.9935 |
| 31.9767 |
| 31.9143 |
| 32.1776 |
| 32.0416 |
| 31.8301 |
| 31.8024 |
| 31.9738 |
| 31.9124 |
| 31.7799 |
| 31.7793 |
| 32.0118 |
| 31.7754 |
| 31.6858 |
| 31.5135 |
| 31.5093 |
| 31.4664 |
| 31.4713 |
| 31.3563 |
| 31.3062 |
| 31.3429 |
| 31.4513 |
| 31.1540 |
| 31.1331 |
| 31.1490 |
| 31.1710 |
| 30.9827 |
| 31.0792 |
| 30.8851 |
| 31.0222 |
| 31.8489 |
| 32.1737 |
| 32.8020 |
| 33.5326 |
| 33.8566 |
| 33.6362 |
| 34.4296 |
| 34.6129 |
| 34.6013 |
| 34.5572 |
| 34.8066 |
| 34.6877 |
| 34.7682 |
| 34.6319 |
| 34.7108 |
| 34.9294 |
| 34.9329 |
| 34.8330 |
| 34.6823 |
| 34.8056 |
| 34.8411 |
| 34.6663 |
| 34.4974 |
| 34.6184 |
| 34.4276 |
| 34.5344 |
| 34.2686 |
| 34.5921 |
| 34.5463 |
| 34.6092 |
| 34.4786 |
| 36.2860 |
| 37.3708 |
| 39.8320 |
| 39.3224 |
| 38.1395 |
| 37.7451 |
| 37.4619 |
| 38.6953 |
| 38.3135 |
| 38.0739 |
| 38.0767 |
| 37.1838 |
| 38.2834 |
| 37.2202 |
| 37.3907 |
| 36.5993 |
| 37.3034 |
| 37.1626 |
| 37.9037 |
| 37.1333 |
| 37.9067 |
| 37.4324 |
| 36.2801 |
| 37.2893 |
| 36.8557 |
| 36.9697 |
| 36.9403 |
| 37.6988 |
| 37.5806 |
| 36.9364 |
| 35.6307 |
| 35.9793 |
| 36.6935 |
| 35.3509 |
| 35.4934 |
| 34.2471 |
| 34.2460 |
| 34.0347 |
| 33.3417 |
| 34.1674 |
| 34.1387 |
| 33.2428 |
| 33.4634 |
| 33.8175 |
| 32.8823 |
| 33.2626 |
| 33.0986 |
| 33.1483 |
| 32.2146 |
| 33.2635 |
| 32.4907 |
| 32.6620 |
| 32.5054 |
| 32.9818 |
| 32.1006 |
| 32.4610 |
| 32.3334 |
| 32.1716 |
| 32.2263 |
| 33.1334 |
| 33.1302 |
| 32.5068 |
| 32.2344 |
| 33.1315 |
| 33.1305 |
| 32.9386 |
| 32.9733 |
| 32.5983 |
| 32.1988 |
| 32.2354 |
| 32.1784 |
| 33.1235 |
| 32.1323 |
| 32.4705 |
| 33.1329 |
| 32.4587 |
| 33.1257 |
| 33.0620 |
| 33.0706 |
| 32.5697 |
| 32.6373 |
| 32.5711 |
| 33.3313 |
| 32.7598 |
| 31.7416 |
| 32.2294 |
| 33.0631 |
| 32.3569 |
| 32.1789 |
| 32.2851 |
| 33.0065 |
| 32.0010 |
| 32.7022 |
| 32.5317 |
| 32.4783 |
| 33.1536 |
| 32.5738 |
| 32.5322 |
| 33.7538 |
| 33.8636 |
| 32.6020 |
| 32.7530 |
| 33.5852 |
| 32.5378 |
| 33.6248 |
| 32.5987 |
| 33.6958 |
| 33.8386 |
| 32.8430 |
| 33.2602 |
| 32.8462 |
| 32.5445 |
| 33.6357 |
| 33.4352 |
| 33.6869 |
| 33.2788 |
| 32.1384 |
| 32.3108 |
| 31.9484 |
| 31.9193 |
| 31.4423 |
| 32.3639 |
| 32.2005 |
| 30.7254 |
| 30.6343 |
| 31.9214 |
| 31.4863 |
| 31.3948 |
| 31.3353 |
| 30.2811 |
| 30.0519 |
| 29.5006 |
| 29.5980 |
| 29.6601 |
| 29.0825 |
| 29.3359 |
| 29.3363 |
| 29.6294 |
| 29.3586 |
| 29.2447 |
| 28.9293 |
| 28.6780 |
| 28.4724 |
| 27.6281 |
| 27.2225 |
| 27.4662 |
| 26.5610 |
| 27.2314 |
| 27.0943 |
| 31.9274 |
| 32.9769 |
| 33.2736 |
| 32.7716 |
| 34.7143 |
| 33.8645 |
| 34.9886 |
| 34.4955 |
| 35.7458 |
| 35.3864 |
| 35.3890 |
| 35.8378 |
| 36.6462 |
| 35.7292 |
| 36.2448 |
| 36.8728 |
| 36.6105 |
| 37.1916 |
| 38.0743 |
| 38.0758 |
| 38.2555 |
| 39.4637 |
| 39.4715 |
| 40.5043 |
| 39.7000 |
| 40.9939 |
| 43.2498 |
| 44.0807 |
| 44.2733 |
| 44.2914 |
| 44.4843 |
| 43.3951 |
| 44.2854 |
| 44.6818 |
| 44.5479 |
| 44.6764 |
| 44.3576 |
| 43.8197 |
| 44.4120 |
| 44.3584 |
| 44.5456 |
| 43.5036 |
| 44.4902 |
| 44.6188 |
| 34.0721 |
| 34.7406 |
| 23.6400 |
| 23.5963 |
| 23.6082 |
| 22.7495 |
| 22.7776 |
| 22.4804 |
| 21.6042 |
| 21.6911 |
| 21.5487 |
| 21.1907 |
| 21.3820 |
| 21.3440 |
| 21.3539 |
| 21.2519 |
| 21.2153 |
| 21.1859 |
| 21.1416 |
| 21.2211 |
| 21.1984 |
| 21.1694 |
| 21.1733 |
| 21.2298 |
| 21.2049 |
| 21.2154 |
| 21.2376 |
| 21.1863 |
| 21.2526 |
| 21.2177 |
| 21.2094 |
| 21.1330 |
| 21.1383 |
| 21.1717 |
| 21.2209 |
| 21.2724 |
| 21.2681 |
| 21.2723 |
| 21.2741 |
| 21.2939 |
| 21.3058 |
| 21.3529 |
| 21.2916 |
| 21.2565 |
| 21.3266 |
| 21.2944 |
| 21.2642 |
| 21.2804 |
| 21.2236 |
| 21.3317 |
| 21.2185 |
| 21.2631 |
| 21.3180 |
| 21.2542 |
| 21.1973 |
| 21.2214 |
| 21.2270 |
| 21.3202 |
| 21.2238 |
| 20.1917 |
| 19.1619 |
| 18.5285 |
| 18.5351 |
| 18.1829 |
| 18.2341 |
| 17.9819 |
| 17.8570 |
| 17.3445 |
| 17.2040 |
| 17.1438 |
| 16.9050 |
| 16.8255 |
| 16.8871 |
| 16.7974 |
| 16.6256 |
| 16.7140 |
| 16.7115 |
| 16.3474 |
| 16.2174 |
| 16.2830 |
| 16.2789 |
| 16.2771 |
| 16.2767 |
| 16.2672 |
| 16.2730 |
| 16.2728 |
| 16.2590 |
| 16.2546 |
| 16.2088 |
| 16.2164 |
| 16.2782 |
| 16.2537 |
| 16.2136 |
| 16.1740 |
| 16.0851 |
| 15.3523 |
| 14.4627 |
| 14.4585 |
| 14.4833 |
| 14.4672 |
| 14.4679 |
| 14.4730 |
| 14.4792 |
| 14.4746 |
| 14.4789 |
| 14.2962 |
| 14.4857 |
| 14.4720 |
| 14.4758 |
| 14.4672 |
| 14.4672 |
| 14.3898 |
| 14.3898 |
| 14.3861 |
| 14.3766 |
| 14.3878 |
| 14.3655 |
| 14.3849 |
| 14.3953 |
| 14.3780 |
| 14.3758 |
| 14.3807 |
| 14.4001 |
| 14.0907 |
| 14.3899 |
| 14.3946 |
| 14.3922 |
| 14.4098 |
| 14.3867 |
| 14.0902 |
| 14.3907 |
| 14.4065 |
| 14.3994 |
| 14.3906 |
| 14.3900 |
| 14.3898 |
| 14.3917 |
| 14.3922 |
| 14.0922 |
| 14.0916 |
| 14.0922 |
| 14.3917 |
| 14.3917 |
| 14.3899 |
| 14.3917 |
| 14.3929 |
| 14.3950 |
| 14.3919 |
| 14.3898 |
| 14.3955 |
| 14.3955 |
| 14.1649 |
| 14.3891 |
| 14.0903 |
| 14.0963 |
| 14.0960 |
| 14.0965 |
| 14.0897 |
| 14.1006 |
| 14.0903 |
| 14.2311 |
| 14.2273 |
| 14.2273 |
| 14.2311 |
| 14.2273 |
| 14.2267 |
| 14.2268 |
| 14.2271 |
| 14.2273 |
| 14.5262 |
| 14.5268 |
| 14.5256 |
| 14.5279 |
| 14.5261 |
| 14.5183 |
| 14.5261 |
| 14.5268 |
| 14.5991 |
| 14.5268 |
| 14.5299 |
| 14.5266 |
| 14.5270 |
| 14.5265 |
| 14.5300 |
| 14.5290 |
| 14.5232 |
| 14.5269 |
| 14.5255 |
| 14.5347 |
| 14.5261 |
| 14.5261 |
| 14.5280 |
| 14.5261 |
| 14.5207 |
| 14.5234 |
| 14.5254 |
| 14.5257 |
| 14.5255 |
| 14.5267 |
| 14.5255 |
| 14.5246 |
| 14.5269 |
| 14.5262 |
| 14.5254 |
| 14.5254 |
| 14.5254 |
| 14.5232 |
| 14.5257 |
| 14.5408 |
| 14.5200 |
| 14.2266 |
| 14.5223 |
| 14.5188 |
| 14.2107 |
| 14.2103 |
| 14.2105 |
| 14.2101 |
| 14.4180 |
| 14.5248 |
| 14.2109 |
| 14.2059 |
| 14.2206 |
| 13.7537 |
| 13.7864 |
| 13.7728 |
| 13.7520 |
| 13.7526 |
| 13.5117 |
| 13.5474 |
| 13.7469 |
| 14.7287 |
| 14.8158 |
| 14.9043 |
| 14.5254 |
| 13.7475 |
| 13.7458 |
| 14.4953 |
| 13.7450 |
| 14.2675 |
| 14.2140 |
| 13.9548 |
| 13.8525 |
| 13.9119 |
| 13.8207 |
| 13.7583 |
| 13.7620 |