Historyczny dinar bahrański / dinar sudański
Historia stawek dziennych BHD /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar bahrański = 162 002.2986 dinar sudański
minimum na
1 dinar bahrański = 1 643.0263 dinar sudański
| Date | BHD/SDD |
|---|---|
| 160 406.1533 | |
| 161 047.0373 | |
| 158 850.5377 | |
| 160 059.1359 | |
| 159 389.9869 | |
| 159 003.2162 | |
| 158 165.8142 | |
| 159 016.0127 | |
| 159 203.7963 | |
| 159 417.4709 | |
| 159 500.8079 | |
| 159 615.2564 | |
| 159 208.0328 | |
| 158 908.3964 | |
| 158 139.4447 | |
| 158 104.4971 | |
| 156 877.3617 | |
| 157 861.7946 | |
| 158 042.3181 | |
| 159 099.4797 | |
| 159 035.9588 | |
| 158 313.4670 | |
| 158 514.5608 | |
| 160 080.6492 | |
| 160 218.8291 | |
| 160 880.0362 | |
| 159 854.4827 | |
| 161 008.1656 | |
| 160 793.7877 | |
| 162 002.2986 | |
| 161 242.4420 | |
| 159 788.4097 | |
| 159 484.8590 | |
| 159 619.8182 | |
| 159 026.8165 | |
| 158 883.8197 | |
| 158 738.9679 | |
| 157 573.4785 | |
| 157 725.7682 | |
| 157 628.6509 | |
| 155 874.8289 | |
| 157 266.6733 | |
| 158 195.2668 | |
| 158 463.8950 | |
| 158 199.3108 | |
| 158 560.4925 | |
| 159 443.5654 | |
| 160 029.1346 | |
| 159 167.7790 | |
| 160 027.1783 | |
| 159 461.6759 | |
| 159 064.6785 | |
| 149 164.0256 | |
| 150 666.5631 | |
| 149 664.6835 | |
| 149 340.2227 | |
| 149 105.4533 | |
| 149 045.3467 | |
| 149 187.8909 | |
| 150 548.2852 | |
| 150 664.2971 | |
| 149 974.9913 | |
| 149 710.8694 | |
| 149 423.2761 | |
| 149 550.3932 | |
| 149 732.6883 | |
| 149 688.4677 | |
| 150 200.6547 | |
| 151 192.3022 | |
| 151 613.7222 | |
| 149 916.5051 | |
| 149 859.8050 | |
| 149 531.6339 | |
| 150 296.5628 | |
| 149 407.4996 | |
| 148 235.4811 | |
| 151 064.5903 | |
| 148 861.5461 | |
| 150 305.6085 | |
| 149 291.7255 | |
| 150 244.4236 | |
| 150 531.5434 | |
| 149 553.1823 | |
| 150 863.9623 | |
| 150 359.3480 | |
| 149 910.1489 | |
| 149 424.0754 | |
| 150 053.4471 | |
| 149 607.4537 | |
| 151 143.3068 | |
| 149 820.7575 | |
| 149 760.2114 | |
| 150 152.3129 | |
| 118 551.7457 | |
| 118 479.1375 | |
| 117 518.9455 | |
| 117 802.0440 | |
| 119 647.9925 | |
| 119 556.0633 | |
| 118 194.7133 | |
| 118 410.0491 | |
| 118 480.2916 | |
| 118 307.3433 | |
| 118 188.8086 | |
| 117 514.0842 | |
| 117 973.7067 | |
| 117 341.9925 | |
| 116 836.8790 | |
| 115 852.3708 | |
| 116 269.6386 | |
| 116 084.2428 | |
| 115 587.1640 | |
| 116 255.7090 | |
| 115 490.6532 | |
| 115 678.8811 | |
| 115 646.2105 | |
| 115 758.6172 | |
| 115 544.6633 | |
| 116 148.4030 | |
| 116 591.8069 | |
| 115 786.0282 | |
| 116 212.4587 | |
| 116 387.9660 | |
| 116 334.2774 | |
| 116 614.6950 | |
| 116 642.4674 | |
| 116 507.6024 | |
| 116 349.2843 | |
| 116 392.8867 | |
| 116 147.0550 | |
| 116 790.7888 | |
| 117 358.9874 | |
| 117 672.2332 | |
| 117 964.2938 | |
| 117 851.3180 | |
| 117 540.4462 | |
| 117 549.7597 | |
| 118 049.9192 | |
| 119 861.4350 | |
| 118 818.3627 | |
| 115 971.1320 | |
| 114 507.0068 | |
| 112 714.6136 | |
| 111 432.3319 | |
| 108 678.0162 | |
| 106 030.3711 | |
| 106 438.9321 | |
| 100 706.8296 | |
| 100 828.1628 | |
| 100 731.7890 | |
| 100 741.7816 | |
| 100 329.4996 | |
| 100 655.6158 | |
| 100 494.3881 | |
| 99 571.8519 | |
| 99 502.9125 | |
| 14 560.4858 | |
| 14 582.6110 | |
| 14 517.0400 | |
| 14 657.3647 | |
| 14 607.8391 | |
| 14 668.5229 | |
| 14 618.8076 | |
| 14 696.5526 | |
| 14 546.0917 | |
| 14 454.2952 | |
| 14 647.2315 | |
| 14 574.4550 | |
| 14 655.0529 | |
| 14 699.4034 | |
| 14 536.2450 | |
| 14 609.7333 | |
| 14 598.0057 | |
| 14 633.7410 | |
| 14 551.5819 | |
| 14 512.1015 | |
| 14 533.3966 | |
| 14 603.0567 | |
| 14 577.5931 | |
| 14 549.4441 | |
| 14 537.6665 | |
| 14 608.1063 | |
| 14 622.1611 | |
| 14 538.5055 | |
| 14 652.9107 | |
| 14 586.8888 | |
| 14 622.9765 | |
| 14 548.3122 | |
| 14 590.4425 | |
| 14 514.8352 | |
| 14 588.0508 | |
| 14 475.1319 | |
| 14 434.3450 | |
| 14 518.3049 | |
| 14 510.4183 | |
| 14 515.8681 | |
| 14 457.3030 | |
| 14 586.1692 | |
| 14 627.3337 | |
| 14 592.7614 | |
| 14 640.3111 | |
| 14 559.8924 | |
| 14 526.0762 | |
| 14 607.3874 | |
| 14 587.8400 | |
| 14 558.8186 | |
| 14 662.5029 | |
| 14 573.5817 | |
| 14 256.9152 | |
| 13 851.8868 | |
| 13 418.0176 | |
| 12 944.6962 | |
| 11 979.8044 | |
| 11 988.1639 | |
| 11 972.6689 | |
| 11 933.4387 | |
| 11 894.3848 | |
| 11 915.9008 | |
| 11 945.6254 | |
| 11 946.9591 | |
| 11 872.2629 | |
| 11 931.6753 | |
| 11 886.0125 | |
| 11 943.6766 | |
| 11 973.0413 | |
| 11 890.3191 | |
| 11 956.6215 | |
| 11 956.6128 | |
| 11 958.3978 | |
| 11 925.0452 | |
| 11 928.3103 | |
| 11 968.5284 | |
| 11 920.2899 | |
| 12 017.6147 | |
| 11 949.5265 | |
| 11 960.7139 | |
| 11 911.5199 | |
| 11 870.8461 | |
| 11 909.8497 | |
| 11 935.2945 | |
| 11 981.8884 | |
| 11 929.9433 | |
| 11 997.9230 | |
| 11 908.1314 | |
| 11 943.1105 | |
| 11 916.0453 | |
| 11 868.6017 | |
| 11 932.6941 | |
| 11 956.1525 | |
| 11 950.7276 | |
| 11 963.4834 | |
| 11 902.2503 | |
| 12 575.8578 | |
| 12 610.8443 | |
| 12 579.4753 | |
| 12 633.2771 | |
| 12 592.8374 | |
| 12 611.4575 | |
| 12 583.7429 | |
| 12 598.9700 | |
| 12 587.1006 | |
| 12 538.8369 | |
| 12 633.3824 | |
| 12 616.4563 | |
| 12 587.0024 | |
| 12 634.3150 | |
| 12 589.7381 | |
| 12 561.9860 | |
| 12 559.4044 | |
| 12 620.1025 | |
| 12 590.6758 | |
| 12 676.0820 | |
| 12 577.1334 | |
| 12 634.3152 | |
| 12 565.4411 | |
| 12 640.9338 | |
| 12 559.0233 | |
| 12 605.5003 | |
| 12 496.4435 | |
| 4 761.0532 | |
| 4 767.9955 | |
| 4 772.8512 | |
| 4 770.7751 | |
| 4 762.4762 | |
| 4 752.7892 | |
| 4 775.7817 | |
| 4 739.3737 | |
| 4 732.0217 | |
| 4 760.3205 | |
| 4 742.2558 | |
| 4 737.4340 | |
| 4 751.4907 | |
| 4 745.9821 | |
| 4 743.0557 | |
| 4 728.7574 | |
| 4 716.4927 | |
| 4 733.1224 | |
| 4 759.6413 | |
| 4 769.6051 | |
| 4 773.7883 | |
| 4 743.3187 | |
| 4 782.9681 | |
| 4 774.2162 | |
| 4 786.2057 | |
| 4 798.9825 | |
| 4 781.0288 | |
| 4 779.3589 | |
| 4 799.6022 | |
| 4 786.3750 | |
| 4 777.6129 | |
| 4 772.9813 | |
| 4 799.2952 | |
| 4 794.9955 | |
| 4 747.8963 | |
| 4 799.8190 | |
| 1 856.6037 | |
| 1 853.2549 | |
| 1 836.5386 | |
| 1 856.7301 | |
| 1 842.3591 | |
| 1 857.5955 | |
| 1 856.8552 | |
| 1 768.1746 | |
| 1 764.8570 | |
| 1 772.2707 | |
| 1 690.9060 | |
| 1 692.5086 | |
| 1 686.7514 | |
| 1 681.5299 | |
| 1 686.0156 | |
| 1 688.5289 | |
| 1 679.3240 | |
| 1 669.3037 | |
| 1 673.2369 | |
| 1 682.3306 | |
| 1 672.7617 | |
| 1 680.2976 | |
| 1 688.5291 | |
| 1 686.8361 | |
| 1 676.4679 | |
| 1 695.7009 | |
| 1 704.1594 | |
| 1 712.5069 | |
| 1 711.1231 | |
| 1 724.5216 | |
| 1 728.1444 | |
| 1 721.9800 | |
| 1 714.8746 | |
| 1 729.9810 | |
| 1 720.5874 | |
| 1 738.2789 | |
| 1 741.6715 | |
| 1 741.9123 | |
| 1 739.4007 | |
| 1 753.3383 | |
| 1 756.3620 | |
| 1 756.1550 | |
| 1 748.3456 | |
| 1 759.2271 | |
| 1 767.1129 | |
| 1 769.1683 | |
| 1 761.5082 | |
| 1 766.0671 | |
| 1 766.1531 | |
| 1 747.1358 | |
| 1 748.4749 | |
| 1 746.8082 | |
| 1 774.2051 | |
| 1 762.1321 | |
| 1 787.0546 | |
| 1 777.4326 | |
| 1 782.1135 | |
| 1 757.8786 | |
| 1 746.5777 | |
| 1 756.3575 | |
| 1 756.5668 | |
| 1 746.5367 | |
| 1 724.8499 | |
| 1 727.5169 | |
| 1 734.7109 | |
| 1 726.2608 | |
| 1 717.1034 | |
| 1 705.5027 | |
| 1 701.0632 | |
| 1 702.5297 | |
| 1 698.3534 | |
| 1 711.5960 | |
| 1 700.4979 | |
| 1 694.9613 | |
| 1 704.1485 | |
| 1 722.7059 | |
| 1 701.2948 | |
| 1 707.6398 | |
| 1 659.8518 | |
| 1 668.2864 | |
| 1 664.4795 | |
| 1 663.1733 | |
| 1 667.3705 | |
| 1 656.5695 | |
| 1 666.9447 | |
| 1 668.4251 | |
| 1 668.1198 | |
| 1 669.8908 | |
| 1 668.9912 | |
| 1 664.0339 | |
| 1 668.4811 | |
| 1 664.6872 | |
| 1 670.0266 | |
| 1 665.9726 | |
| 1 663.6228 | |
| 1 662.7156 | |
| 1 664.7128 | |
| 1 671.5778 | |
| 1 665.5920 | |
| 1 669.5404 | |
| 1 665.8442 | |
| 1 669.7431 | |
| 1 668.7711 | |
| 1 670.6996 | |
| 1 663.2766 | |
| 1 683.9601 | |
| 1 662.9754 | |
| 1 662.3725 | |
| 1 657.1005 | |
| 1 656.3215 | |
| 1 686.0491 | |
| 1 682.5288 | |
| 1 680.6827 |