Historique des taux quotidiens BHD /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar bahreïni = 162 002.2986 dinar soudanais
le minimum le
1 dinar bahreïni = 1 643.0263 dinar soudanais
Date | BHD/SDD |
---|---|
160 436.3469 | |
160 406.1533 | |
161 047.0373 | |
158 850.5377 | |
160 059.1359 | |
159 389.9869 | |
159 003.2162 | |
158 165.8142 | |
159 016.0127 | |
159 203.7963 | |
159 417.4709 | |
159 500.8079 | |
159 615.2564 | |
159 208.0328 | |
158 908.3964 | |
158 139.4447 | |
158 104.4971 | |
156 877.3617 | |
157 861.7946 | |
158 042.3181 | |
159 099.4797 | |
159 035.9588 | |
158 313.4670 | |
158 514.5608 | |
160 080.6492 | |
160 218.8291 | |
160 880.0362 | |
159 854.4827 | |
161 008.1656 | |
160 793.7877 | |
162 002.2986 | |
161 242.4420 | |
159 788.4097 | |
159 484.8590 | |
159 619.8182 | |
159 026.8165 | |
158 883.8197 | |
158 738.9679 | |
157 573.4785 | |
157 725.7682 | |
157 628.6509 | |
155 874.8289 | |
157 266.6733 | |
158 195.2668 | |
158 463.8950 | |
158 199.3108 | |
158 560.4925 | |
159 443.5654 | |
160 029.1346 | |
159 167.7790 | |
160 027.1783 | |
159 461.6759 | |
159 064.6785 | |
149 164.0256 | |
150 666.5631 | |
149 664.6835 | |
149 340.2227 | |
149 105.4533 | |
149 045.3467 | |
149 187.8909 | |
150 548.2852 | |
150 664.2971 | |
149 974.9913 | |
149 710.8694 | |
149 423.2761 | |
149 550.3932 | |
149 732.6883 | |
149 688.4677 | |
150 200.6547 | |
151 192.3022 | |
151 613.7222 | |
149 916.5051 | |
149 859.8050 | |
149 531.6339 | |
150 296.5628 | |
149 407.4996 | |
148 235.4811 | |
151 064.5903 | |
148 861.5461 | |
150 305.6085 | |
149 291.7255 | |
150 244.4236 | |
150 531.5434 | |
149 553.1823 | |
150 863.9623 | |
150 359.3480 | |
149 910.1489 | |
149 424.0754 | |
150 053.4471 | |
149 607.4537 | |
151 143.3068 | |
149 820.7575 | |
149 760.2114 | |
150 152.3129 | |
118 551.7457 | |
118 479.1375 | |
117 518.9455 | |
117 802.0440 | |
119 647.9925 | |
119 556.0633 | |
118 194.7133 | |
118 410.0491 | |
118 480.2916 | |
118 307.3433 | |
118 188.8086 | |
117 514.0842 | |
117 973.7067 | |
117 341.9925 | |
116 836.8790 | |
115 852.3708 | |
116 269.6386 | |
116 084.2428 | |
115 587.1640 | |
116 255.7090 | |
115 490.6532 | |
115 678.8811 | |
115 646.2105 | |
115 758.6172 | |
115 544.6633 | |
116 148.4030 | |
116 591.8069 | |
115 786.0282 | |
116 212.4587 | |
116 387.9660 | |
116 334.2774 | |
116 614.6950 | |
116 642.4674 | |
116 507.6024 | |
116 349.2843 | |
116 392.8867 | |
116 147.0550 | |
116 790.7888 | |
117 358.9874 | |
117 672.2332 | |
117 964.2938 | |
117 851.3180 | |
117 540.4462 | |
117 549.7597 | |
118 049.9192 | |
119 861.4350 | |
118 818.3627 | |
115 971.1320 | |
114 507.0068 | |
112 714.6136 | |
111 432.3319 | |
108 678.0162 | |
106 030.3711 | |
106 438.9321 | |
100 706.8296 | |
100 828.1628 | |
100 731.7890 | |
100 741.7816 | |
100 329.4996 | |
100 655.6158 | |
100 494.3881 | |
99 571.8519 | |
99 502.9125 | |
14 560.4858 | |
14 582.6110 | |
14 517.0400 | |
14 657.3647 | |
14 607.8391 | |
14 668.5229 | |
14 618.8076 | |
14 696.5526 | |
14 546.0917 | |
14 454.2952 | |
14 647.2315 | |
14 574.4550 | |
14 655.0529 | |
14 699.4034 | |
14 536.2450 | |
14 609.7333 | |
14 598.0057 | |
14 633.7410 | |
14 551.5819 | |
14 512.1015 | |
14 533.3966 | |
14 603.0567 | |
14 577.5931 | |
14 549.4441 | |
14 537.6665 | |
14 608.1063 | |
14 622.1611 | |
14 538.5055 | |
14 652.9107 | |
14 586.8888 | |
14 622.9765 | |
14 548.3122 | |
14 590.4425 | |
14 514.8352 | |
14 588.0508 | |
14 475.1319 | |
14 434.3450 | |
14 518.3049 | |
14 510.4183 | |
14 515.8681 | |
14 457.3030 | |
14 586.1692 | |
14 627.3337 | |
14 592.7614 | |
14 640.3111 | |
14 559.8924 | |
14 526.0762 | |
14 607.3874 | |
14 587.8400 | |
14 558.8186 | |
14 662.5029 | |
14 573.5817 | |
14 256.9152 | |
13 851.8868 | |
13 418.0176 | |
12 944.6962 | |
11 979.8044 | |
11 988.1639 | |
11 972.6689 | |
11 933.4387 | |
11 894.3848 | |
11 915.9008 | |
11 945.6254 | |
11 946.9591 | |
11 872.2629 | |
11 931.6753 | |
11 886.0125 | |
11 943.6766 | |
11 973.0413 | |
11 890.3191 | |
11 956.6215 | |
11 956.6128 | |
11 958.3978 | |
11 925.0452 | |
11 928.3103 | |
11 968.5284 | |
11 920.2899 | |
12 017.6147 | |
11 949.5265 | |
11 960.7139 | |
11 911.5199 | |
11 870.8461 | |
11 909.8497 | |
11 935.2945 | |
11 981.8884 | |
11 929.9433 | |
11 997.9230 | |
11 908.1314 | |
11 943.1105 | |
11 916.0453 | |
11 868.6017 | |
11 932.6941 | |
11 956.1525 | |
11 950.7276 | |
11 963.4834 | |
11 902.2503 | |
12 575.8578 | |
12 610.8443 | |
12 579.4753 | |
12 633.2771 | |
12 592.8374 | |
12 611.4575 | |
12 583.7429 | |
12 598.9700 | |
12 587.1006 | |
12 538.8369 | |
12 633.3824 | |
12 616.4563 | |
12 587.0024 | |
12 634.3150 | |
12 589.7381 | |
12 561.9860 | |
12 559.4044 | |
12 620.1025 | |
12 590.6758 | |
12 676.0820 | |
12 577.1334 | |
12 634.3152 | |
12 565.4411 | |
12 640.9338 | |
12 559.0233 | |
12 605.5003 | |
12 496.4435 | |
4 761.0532 | |
4 767.9955 | |
4 772.8512 | |
4 770.7751 | |
4 762.4762 | |
4 752.7892 | |
4 775.7817 | |
4 739.3737 | |
4 732.0217 | |
4 760.3205 | |
4 742.2558 | |
4 737.4340 | |
4 751.4907 | |
4 745.9821 | |
4 743.0557 | |
4 728.7574 | |
4 716.4927 | |
4 733.1224 | |
4 759.6413 | |
4 769.6051 | |
4 773.7883 | |
4 743.3187 | |
4 782.9681 | |
4 774.2162 | |
4 786.2057 | |
4 798.9825 | |
4 781.0288 | |
4 779.3589 | |
4 799.6022 | |
4 786.3750 | |
4 777.6129 | |
4 772.9813 | |
4 799.2952 | |
4 794.9955 | |
4 747.8963 | |
4 799.8190 | |
1 856.6037 | |
1 853.2549 | |
1 836.5386 | |
1 856.7301 | |
1 842.3591 | |
1 857.5955 | |
1 856.8552 | |
1 768.1746 | |
1 764.8570 | |
1 772.2707 | |
1 690.9060 | |
1 692.5086 | |
1 686.7514 | |
1 681.5299 | |
1 686.0156 | |
1 688.5289 | |
1 679.3240 | |
1 669.3037 | |
1 673.2369 | |
1 682.3306 | |
1 672.7617 | |
1 680.2976 | |
1 688.5291 | |
1 686.8361 | |
1 676.4679 | |
1 695.7009 | |
1 704.1594 | |
1 712.5069 | |
1 711.1231 | |
1 724.5216 | |
1 728.1444 | |
1 721.9800 | |
1 714.8746 | |
1 729.9810 | |
1 720.5874 | |
1 738.2789 | |
1 741.6715 | |
1 741.9123 | |
1 739.4007 | |
1 753.3383 | |
1 756.3620 | |
1 756.1550 | |
1 748.3456 | |
1 759.2271 | |
1 767.1129 | |
1 769.1683 | |
1 761.5082 | |
1 766.0671 | |
1 766.1531 | |
1 747.1358 | |
1 748.4749 | |
1 746.8082 | |
1 774.2051 | |
1 762.1321 | |
1 787.0546 | |
1 777.4326 | |
1 782.1135 | |
1 757.8786 | |
1 746.5777 | |
1 756.3575 | |
1 756.5668 | |
1 746.5367 | |
1 724.8499 | |
1 727.5169 | |
1 734.7109 | |
1 726.2608 | |
1 717.1034 | |
1 705.5027 | |
1 701.0632 | |
1 702.5297 | |
1 698.3534 | |
1 711.5960 | |
1 700.4979 | |
1 694.9613 | |
1 704.1485 | |
1 722.7059 | |
1 701.2948 | |
1 707.6398 | |
1 659.8518 | |
1 668.2864 | |
1 664.4795 | |
1 663.1733 | |
1 667.3705 | |
1 656.5695 | |
1 666.9447 | |
1 668.4251 | |
1 668.1198 | |
1 669.8908 | |
1 668.9912 | |
1 664.0339 | |
1 668.4811 | |
1 664.6872 | |
1 670.0266 | |
1 665.9726 | |
1 663.6228 | |
1 662.7156 | |
1 664.7128 | |
1 671.5778 | |
1 665.5920 | |
1 669.5404 | |
1 665.8442 | |
1 669.7431 | |
1 668.7711 | |
1 670.6996 | |
1 663.2766 | |
1 683.9601 | |
1 662.9754 | |
1 662.3725 | |
1 657.1005 | |
1 656.3215 | |
1 686.0491 | |
1 682.5288 | |
1 680.6827 |