Historique des taux quotidiens BHD /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar bahreïni = 164 021.0529 dinar soudanais
le minimum le
1 dinar bahreïni = 1 643.0263 dinar soudanais
Historique des prix SDD / BHD
| Date | BHD/SDD |
| | 155 486.8560 |
| | 155 934.4058 |
| | 155 627.8620 |
| | 155 848.3974 |
| | 155 844.1800 |
| | 154 669.6163 |
| | 155 131.9324 |
| | 154 381.1514 |
| | 153 846.8017 |
| | 154 423.0021 |
| | 153 277.0531 |
| | 153 865.4863 |
| | 154 129.2304 |
| | 153 382.4746 |
| | 153 067.8742 |
| | 155 118.5694 |
| | 155 733.3506 |
| | 154 753.6031 |
| | 155 026.3075 |
| | 154 146.1879 |
| | 154 046.8164 |
| | 153 628.8146 |
| | 153 477.0695 |
| | 153 225.6267 |
| | 153 405.0953 |
| | 152 434.4586 |
| | 154 643.7688 |
| | 154 939.9864 |
| | 153 884.2305 |
| | 154 132.7602 |
| | 154 279.0599 |
| | 154 397.4088 |
| | 155 170.5829 |
| | 155 650.3218 |
| | 156 131.7431 |
| | 155 400.7327 |
| | 155 706.7618 |
| | 155 728.0811 |
| | 154 727.6208 |
| | 154 885.2565 |
| | 155 319.4953 |
| | 154 275.5579 |
| | 154 132.2006 |
| | 153 613.8960 |
| | 153 896.6954 |
| | 153 567.5166 |
| | 153 612.4066 |
| | 155 347.2175 |
| | 154 446.9222 |
| | 154 738.9139 |
| | 154 793.5671 |
| | 154 991.7864 |
| | 153 640.0171 |
| | 154 660.8907 |
| | 153 877.4634 |
| | 152 838.6509 |
| | 153 677.7961 |
| | 154 813.1025 |
| | 155 022.5062 |
| | 154 800.0723 |
| | 154 337.4369 |
| | 156 525.2816 |
| | 157 629.6597 |
| | 156 283.4071 |
| | 155 360.3454 |
| | 154 655.7599 |
| | 156 548.2571 |
| | 159 263.2664 |
| | 159 002.5283 |
| | 159 329.0354 |
| | 158 344.0286 |
| | 158 834.0537 |
| | 160 882.5576 |
| | 161 032.7614 |
| | 161 151.3722 |
| | 162 506.9546 |
| | 161 999.2756 |
| | 162 615.7581 |
| | 160 903.1821 |
| | 162 571.5010 |
| | 161 414.1806 |
| | 161 811.9439 |
| | 161 775.5147 |
| | 160 849.2517 |
| | 160 614.4592 |
| | 160 799.3998 |
| | 161 916.3865 |
| | 160 396.6298 |
| | 159 853.8366 |
| | 158 790.9715 |
| | 158 961.1384 |
| | 159 086.5053 |
| | 158 347.6203 |
| | 157 840.5492 |
| | 156 628.5208 |
| | 156 623.0211 |
| | 156 390.3211 |
| | 157 292.3780 |
| | 157 271.5653 |
| | 156 541.8540 |
| | 156 947.1873 |
| | 158 267.4740 |
| | 158 088.7751 |
| | 160 006.3273 |
| | 158 966.7497 |
| | 158 841.8605 |
| | 159 825.0547 |
| | 161 251.0317 |
| | 161 306.3190 |
| | 161 156.5185 |
| | 160 821.3499 |
| | 158 760.5715 |
| | 159 349.2480 |
| | 159 465.9370 |
| | 160 078.7706 |
| | 159 871.2388 |
| | 160 436.3469 |
| | 160 406.1533 |
| | 161 047.0373 |
| | 158 850.5377 |
| | 160 059.1359 |
| | 159 389.9869 |
| | 159 003.2162 |
| | 158 165.8142 |
| | 159 016.0127 |
| | 159 203.7963 |
| | 159 417.4709 |
| | 159 500.8079 |
| | 159 615.2564 |
| | 159 208.0328 |
| | 158 908.3964 |
| | 158 139.4447 |
| | 158 104.4971 |
| | 156 877.3617 |
| | 157 861.7946 |
| | 158 042.3181 |
| | 159 099.4797 |
| | 159 035.9588 |
| | 158 313.4670 |
| | 158 514.5608 |
| | 160 080.6492 |
| | 160 218.8291 |
| | 160 880.0362 |
| | 159 854.4827 |
| | 161 008.1656 |
| | 160 793.7877 |
| | 162 002.2986 |
| | 161 242.4420 |
| | 159 788.4097 |
| | 159 484.8590 |
| | 159 619.8182 |
| | 159 026.8165 |
| | 158 883.8197 |
| | 158 738.9679 |
| | 157 573.4785 |
| | 157 725.7682 |
| | 157 628.6509 |
| | 155 874.8289 |
| | 157 266.6733 |
| | 158 195.2668 |
| | 158 463.8950 |
| | 158 199.3108 |
| | 158 560.4925 |
| | 159 443.5654 |
| | 160 029.1346 |
| | 159 167.7790 |
| | 160 027.1783 |
| | 159 461.6759 |
| | 159 064.6785 |
| | 149 164.0256 |
| | 150 666.5631 |
| | 149 664.6835 |
| | 149 340.2227 |
| | 149 105.4533 |
| | 149 045.3467 |
| | 149 187.8909 |
| | 150 548.2852 |
| | 150 664.2971 |
| | 149 974.9913 |
| | 149 710.8694 |
| | 149 423.2761 |
| | 149 550.3932 |
| | 149 732.6883 |
| | 149 688.4677 |
| | 150 200.6547 |
| | 151 192.3022 |
| | 151 613.7222 |
| | 149 916.5051 |
| | 149 859.8050 |
| | 149 531.6339 |
| | 150 296.5628 |
| | 149 407.4996 |
| | 148 235.4811 |
| | 151 064.5903 |
| | 148 861.5461 |
| | 150 305.6085 |
| | 149 291.7255 |
| | 150 244.4236 |
| | 150 531.5434 |
| | 149 553.1823 |
| | 150 863.9623 |
| | 150 359.3480 |
| | 149 910.1489 |
| | 149 424.0754 |
| | 150 053.4471 |
| | 149 607.4537 |
| | 151 143.3068 |
| | 149 820.7575 |
| | 149 760.2114 |
| | 150 152.3129 |
| | 118 551.7457 |
| | 118 479.1375 |
| | 117 518.9455 |
| | 117 802.0440 |
| | 119 647.9925 |
| | 119 556.0633 |
| | 118 194.7133 |
| | 118 410.0491 |
| | 118 480.2916 |
| | 118 307.3433 |
| | 118 188.8086 |
| | 117 514.0842 |
| | 117 973.7067 |
| | 117 341.9925 |
| | 116 836.8790 |
| | 115 852.3708 |
| | 116 269.6386 |
| | 116 084.2428 |
| | 115 587.1640 |
| | 116 255.7090 |
| | 115 490.6532 |
| | 115 678.8811 |
| | 115 646.2105 |
| | 115 758.6172 |
| | 115 544.6633 |
| | 116 148.4030 |
| | 116 591.8069 |
| | 115 786.0282 |
| | 116 212.4587 |
| | 116 387.9660 |
| | 116 334.2774 |
| | 116 614.6950 |
| | 116 642.4674 |
| | 116 507.6024 |
| | 116 349.2843 |
| | 116 392.8867 |
| | 116 147.0550 |
| | 116 790.7888 |
| | 117 358.9874 |
| | 117 672.2332 |
| | 117 964.2938 |
| | 117 851.3180 |
| | 117 540.4462 |
| | 117 549.7597 |
| | 118 049.9192 |
| | 119 861.4350 |
| | 118 818.3627 |
| | 115 971.1320 |
| | 114 507.0068 |
| | 112 714.6136 |
| | 111 432.3319 |
| | 108 678.0162 |
| | 106 030.3711 |
| | 106 438.9321 |
| | 100 706.8296 |
| | 100 828.1628 |
| | 100 731.7890 |
| | 100 741.7816 |
| | 100 329.4996 |
| | 100 655.6158 |
| | 100 494.3881 |
| | 99 571.8519 |
| | 99 502.9125 |
| | 14 560.4858 |
| | 14 582.6110 |
| | 14 517.0400 |
| | 14 657.3647 |
| | 14 607.8391 |
| | 14 668.5229 |
| | 14 618.8076 |
| | 14 696.5526 |
| | 14 546.0917 |
| | 14 454.2952 |
| | 14 647.2315 |
| | 14 574.4550 |
| | 14 655.0529 |
| | 14 699.4034 |
| | 14 536.2450 |
| | 14 609.7333 |
| | 14 598.0057 |
| | 14 633.7410 |
| | 14 551.5819 |
| | 14 512.1015 |
| | 14 533.3966 |
| | 14 603.0567 |
| | 14 577.5931 |
| | 14 549.4441 |
| | 14 537.6665 |
| | 14 608.1063 |
| | 14 622.1611 |
| | 14 538.5055 |
| | 14 652.9107 |
| | 14 586.8888 |
| | 14 622.9765 |
| | 14 548.3122 |
| | 14 590.4425 |
| | 14 514.8352 |
| | 14 588.0508 |
| | 14 475.1319 |
| | 14 434.3450 |
| | 14 518.3049 |
| | 14 510.4183 |
| | 14 515.8681 |
| | 14 457.3030 |
| | 14 586.1692 |
| | 14 627.3337 |
| | 14 592.7614 |
| | 14 640.3111 |
| | 14 559.8924 |
| | 14 526.0762 |
| | 14 607.3874 |
| | 14 587.8400 |
| | 14 558.8186 |
| | 14 662.5029 |
| | 14 573.5817 |
| | 14 256.9152 |
| | 13 851.8868 |
| | 13 418.0176 |
| | 12 944.6962 |
| | 11 979.8044 |
| | 11 988.1639 |
| | 11 972.6689 |
| | 11 933.4387 |
| | 11 894.3848 |
| | 11 915.9008 |
| | 11 945.6254 |
| | 11 946.9591 |
| | 11 872.2629 |
| | 11 931.6753 |
| | 11 886.0125 |
| | 11 943.6766 |
| | 11 973.0413 |
| | 11 890.3191 |
| | 11 956.6215 |
| | 11 956.6128 |
| | 11 958.3978 |
| | 11 925.0452 |
| | 11 928.3103 |
| | 11 968.5284 |
| | 11 920.2899 |
| | 12 017.6147 |
| | 11 949.5265 |
| | 11 960.7139 |
| | 11 911.5199 |
| | 11 870.8461 |
| | 11 909.8497 |
| | 11 935.2945 |
| | 11 981.8884 |
| | 11 929.9433 |
| | 11 997.9230 |
| | 11 908.1314 |
| | 11 943.1105 |
| | 11 916.0453 |
| | 11 868.6017 |
| | 11 932.6941 |
| | 11 956.1525 |
| | 11 950.7276 |
| | 11 963.4834 |
| | 11 902.2503 |
| | 12 575.8578 |
| | 12 610.8443 |
| | 12 579.4753 |
| | 12 633.2771 |
| | 12 592.8374 |
| | 12 611.4575 |
| | 12 583.7429 |
| | 12 598.9700 |
| | 12 587.1006 |
| | 12 538.8369 |
| | 12 633.3824 |
| | 12 616.4563 |
| | 12 587.0024 |
| | 12 634.3150 |
| | 12 589.7381 |
| | 12 561.9860 |
| | 12 559.4044 |
| | 12 620.1025 |
| | 12 590.6758 |
| | 12 676.0820 |
| | 12 577.1334 |
| | 12 634.3152 |
| | 12 565.4411 |
| | 12 640.9338 |
| | 12 559.0233 |
| | 12 605.5003 |
| | 12 496.4435 |
| | 4 761.0532 |
| | 4 767.9955 |
| | 4 772.8512 |
| | 4 770.7751 |
| | 4 762.4762 |
| | 4 752.7892 |
| | 4 775.7817 |
| | 4 739.3737 |
| | 4 732.0217 |
| | 4 760.3205 |
| | 4 742.2558 |
| | 4 737.4340 |
| | 4 751.4907 |
| | 4 745.9821 |
| | 4 743.0557 |
| | 4 728.7574 |
| | 4 716.4927 |
| | 4 733.1224 |
| | 4 759.6413 |
| | 4 769.6051 |
| | 4 773.7883 |
| | 4 743.3187 |
| | 4 782.9681 |
| | 4 774.2162 |
| | 4 786.2057 |
| | 4 798.9825 |
| | 4 781.0288 |
| | 4 779.3589 |
| | 4 799.6022 |
| | 4 786.3750 |
| | 4 777.6129 |
| | 4 772.9813 |
| | 4 799.2952 |
| | 4 794.9955 |
| | 4 747.8963 |
| | 4 799.8190 |
| | 1 856.6037 |
| | 1 853.2549 |
| | 1 836.5386 |
| | 1 856.7301 |
| | 1 842.3591 |
| | 1 857.5955 |
| | 1 856.8552 |
| | 1 768.1746 |
| | 1 764.8570 |
| | 1 772.2707 |
| | 1 690.9060 |
| | 1 692.5086 |
| | 1 686.7514 |
| | 1 681.5299 |
| | 1 686.0156 |
| | 1 688.5289 |
| | 1 679.3240 |
| | 1 669.3037 |
| | 1 673.2369 |
| | 1 682.3306 |
| | 1 672.7617 |
| | 1 680.2976 |
| | 1 688.5291 |
| | 1 686.8361 |
| | 1 676.4679 |
| | 1 695.7009 |
| | 1 704.1594 |
| | 1 712.5069 |
| | 1 711.1231 |
| | 1 724.5216 |
| | 1 728.1444 |
| | 1 721.9800 |
| | 1 714.8746 |
| | 1 729.9810 |
| | 1 720.5874 |
| | 1 738.2789 |
| | 1 741.6715 |
| | 1 741.9123 |
| | 1 739.4007 |
| | 1 753.3383 |
| | 1 756.3620 |
| | 1 756.1550 |
| | 1 748.3456 |
| | 1 759.2271 |
| | 1 767.1129 |
| | 1 769.1683 |
| | 1 761.5082 |
| | 1 766.0671 |
| | 1 766.1531 |
| | 1 747.1358 |
| | 1 748.4749 |
| | 1 746.8082 |
| | 1 774.2051 |
| | 1 762.1321 |
| | 1 787.0546 |
| | 1 777.4326 |
| | 1 782.1135 |
| | 1 757.8786 |
| | 1 746.5777 |
| | 1 756.3575 |
| | 1 756.5668 |
| | 1 746.5367 |
| | 1 724.8499 |
| | 1 727.5169 |
| | 1 734.7109 |
| | 1 726.2608 |
| | 1 717.1034 |
| | 1 705.5027 |
| | 1 701.0632 |
| | 1 702.5297 |
| | 1 698.3534 |
| | 1 711.5960 |
| | 1 700.4979 |
| | 1 694.9613 |
| | 1 704.1485 |
| | 1 722.7059 |
| | 1 701.2948 |
| | 1 707.6398 |
| | 1 659.8518 |
| | 1 668.2864 |
| | 1 664.4795 |
| | 1 663.1733 |
| | 1 667.3705 |
| | 1 656.5695 |
| | 1 666.9447 |
| | 1 668.4251 |
| | 1 668.1198 |
| | 1 669.8908 |
| | 1 668.9912 |
| | 1 664.0339 |
| | 1 668.4811 |
| | 1 664.6872 |
| | 1 670.0266 |
| | 1 665.9726 |
| | 1 663.6228 |
| | 1 662.7156 |
| | 1 664.7128 |
| | 1 671.5778 |
| | 1 665.5920 |
| | 1 669.5404 |
| | 1 665.8442 |
| | 1 669.7431 |
| | 1 668.7711 |
| | 1 670.6996 |
| | 1 663.2766 |
| | 1 683.9601 |
| | 1 662.9754 |
| | 1 662.3725 |
| | 1 657.1005 |
| | 1 656.3215 |
| | 1 686.0491 |
| | 1 682.5288 |
| | 1 680.6827 |