Historyczny dinar bahrański / dobra Wysp Świętego Tomasza i Książęcej
Historia stawek dziennych BHD /STD ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dinar bahrański = 62 757.8259 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 dinar bahrański = 17 443.3778 dobra Wysp Świętego Tomasza i Książęcej
| Date | BHD/STD |
|---|---|
| 58 963.4148 | |
| 59 105.8354 | |
| 59 124.7384 | |
| 59 108.9261 | |
| 58 847.8824 | |
| 59 113.5984 | |
| 59 121.5672 | |
| 59 123.2282 | |
| 59 133.6197 | |
| 59 137.5072 | |
| 59 114.6346 | |
| 59 120.7362 | |
| 59 117.7771 | |
| 59 107.6474 | |
| 59 122.0633 | |
| 59 111.6551 | |
| 59 106.9754 | |
| 58 963.6123 | |
| 59 241.7256 | |
| 59 119.8253 | |
| 59 122.4018 | |
| 59 118.4622 | |
| 59 105.1336 | |
| 59 117.9387 | |
| 59 097.4432 | |
| 59 100.9301 | |
| 59 083.0396 | |
| 59 102.0386 | |
| 59 103.1212 | |
| 59 102.0556 | |
| 59 114.5675 | |
| 59 110.4231 | |
| 59 109.5739 | |
| 59 116.5485 | |
| 59 099.2435 | |
| 59 100.5648 | |
| 59 115.3429 | |
| 59 108.3862 | |
| 59 096.2013 | |
| 59 114.6839 | |
| 60 549.3741 | |
| 60 536.1778 | |
| 60 541.1893 | |
| 60 543.8556 | |
| 60 540.7245 | |
| 60 543.3587 | |
| 60 542.8160 | |
| 60 535.2885 | |
| 60 541.9627 | |
| 60 545.8168 | |
| 60 547.8109 | |
| 60 541.7974 | |
| 60 609.7502 | |
| 60 547.8637 | |
| 60 536.4552 | |
| 60 544.2244 | |
| 60 532.7357 | |
| 60 532.7034 | |
| 60 536.1949 | |
| 60 522.5767 | |
| 60 533.8488 | |
| 60 535.7400 | |
| 60 540.8716 | |
| 60 539.1226 | |
| 60 542.7903 | |
| 60 532.4735 | |
| 60 556.0681 | |
| 60 536.2405 | |
| 60 540.8493 | |
| 60 536.6560 | |
| 60 538.0441 | |
| 60 547.6750 | |
| 60 534.4114 | |
| 60 534.9276 | |
| 60 733.2652 | |
| 60 740.1424 | |
| 61 207.2542 | |
| 60 286.6740 | |
| 60 339.1357 | |
| 60 251.5997 | |
| 59 401.1669 | |
| 59 389.2946 | |
| 59 393.9766 | |
| 59 389.7951 | |
| 59 386.4333 | |
| 59 390.8047 | |
| 59 388.3363 | |
| 58 835.2806 | |
| 58 897.1222 | |
| 59 773.9330 | |
| 58 305.4768 | |
| 58 303.1206 | |
| 58 299.0927 | |
| 58 308.6203 | |
| 61 716.3759 | |
| 60 992.8163 | |
| 61 110.9743 | |
| 58 705.4142 | |
| 58 701.8708 | |
| 58 449.9881 | |
| 58 286.7873 | |
| 57 512.4339 | |
| 56 875.7885 | |
| 56 710.2285 | |
| 56 717.7587 | |
| 56 712.4078 | |
| 56 092.8356 | |
| 56 065.0284 | |
| 56 052.7743 | |
| 55 993.3008 | |
| 55 998.7630 | |
| 55 988.4701 | |
| 56 480.7618 | |
| 56 146.7619 | |
| 56 184.6041 | |
| 56 287.5477 | |
| 56 293.8312 | |
| 56 235.6752 | |
| 56 197.2446 | |
| 56 201.8220 | |
| 55 501.0861 | |
| 55 585.0577 | |
| 55 585.6379 | |
| 55 382.4499 | |
| 55 555.9108 | |
| 55 565.6335 | |
| 55 783.8504 | |
| 54 905.2872 | |
| 54 914.5816 | |
| 55 039.4387 | |
| 55 031.9228 | |
| 55 051.2946 | |
| 55 219.5084 | |
| 54 951.3247 | |
| 54 815.5932 | |
| 54 913.0223 | |
| 54 898.1458 | |
| 54 728.7509 | |
| 54 474.1896 | |
| 54 458.6507 | |
| 54 425.1359 | |
| 54 424.9453 | |
| 53 982.1247 | |
| 54 422.3844 | |
| 55 002.0382 | |
| 55 000.8686 | |
| 55 007.0910 | |
| 55 015.3178 | |
| 55 013.0344 | |
| 55 000.3732 | |
| 55 014.8032 | |
| 54 845.2970 | |
| 55 274.9122 | |
| 55 274.7884 | |
| 54 691.6854 | |
| 54 709.6042 | |
| 53 942.1855 | |
| 53 944.3385 | |
| 53 963.4585 | |
| 53 549.5281 | |
| 54 288.5632 | |
| 54 295.5818 | |
| 54 269.4737 | |
| 54 279.6349 | |
| 54 286.1381 | |
| 54 072.9486 | |
| 54 455.9805 | |
| 54 325.5895 | |
| 55 166.6103 | |
| 55 427.2750 | |
| 55 432.1503 | |
| 55 476.0006 | |
| 55 467.0417 | |
| 55 794.5160 | |
| 55 803.0660 | |
| 55 484.2839 | |
| 55 703.5334 | |
| 55 781.0956 | |
| 55 769.2827 | |
| 55 771.8726 | |
| 55 782.3344 | |
| 55 437.5514 | |
| 55 634.8823 | |
| 55 631.5275 | |
| 55 630.9234 | |
| 55 680.6708 | |
| 56 488.8930 | |
| 56 717.2158 | |
| 57 477.3768 | |
| 57 942.9323 | |
| 57 859.7960 | |
| 58 151.3267 | |
| 58 267.0064 | |
| 58 256.1451 | |
| 58 394.8527 | |
| 58 398.0357 | |
| 58 405.0739 | |
| 58 396.5757 | |
| 58 399.8641 | |
| 58 397.6460 | |
| 58 399.9300 | |
| 58 364.1014 | |
| 58 374.7119 | |
| 58 753.2299 | |
| 58 282.2251 | |
| 58 762.9834 | |
| 58 607.3810 | |
| 58 628.6010 | |
| 58 498.8028 | |
| 58 551.8337 | |
| 58 499.3313 | |
| 58 501.9311 | |
| 58 057.9678 | |
| 57 180.1510 | |
| 57 176.2735 | |
| 57 184.4802 | |
| 57 195.0322 | |
| 57 184.3526 | |
| 57 162.9081 | |
| 57 176.7384 | |
| 57 184.0949 | |
| 57 187.9975 | |
| 57 183.3569 | |
| 57 189.7299 | |
| 57 181.2797 | |
| 57 188.4930 | |
| 57 190.4274 | |
| 57 190.8936 | |
| 57 187.8441 | |
| 57 200.5698 | |
| 57 188.1648 | |
| 57 186.3114 | |
| 57 197.8042 | |
| 57 194.8976 | |
| 57 189.4719 | |
| 57 195.1898 | |
| 57 191.7031 | |
| 57 192.7154 | |
| 57 188.0942 | |
| 57 187.3135 | |
| 57 191.9325 | |
| 57 198.8711 | |
| 57 192.4642 | |
| 57 198.8182 | |
| 57 180.4836 | |
| 55 835.2685 | |
| 55 835.7124 | |
| 55 830.9940 | |
| 55 830.9495 | |
| 55 831.0409 | |
| 55 850.9716 | |
| 55 843.9871 | |
| 55 845.4262 | |
| 55 835.2642 | |
| 55 802.4436 | |
| 55 839.4597 | |
| 55 795.9309 | |
| 55 834.9331 | |
| 55 831.1242 | |
| 55 832.7582 | |
| 55 838.0885 | |
| 55 838.5220 | |
| 55 831.8689 | |
| 55 835.3245 | |
| 55 837.1707 | |
| 55 859.3659 | |
| 55 843.5650 | |
| 55 838.5560 | |
| 55 830.2049 | |
| 55 839.4709 | |
| 55 844.1738 | |
| 55 877.0188 | |
| 55 851.9641 | |
| 55 840.5124 | |
| 55 850.7804 | |
| 55 844.5146 | |
| 55 826.6756 | |
| 55 837.8525 | |
| 55 842.7907 | |
| 55 843.1747 | |
| 55 853.5406 | |
| 56 014.5994 | |
| 56 072.2751 | |
| 55 820.6172 | |
| 55 833.1942 | |
| 55 826.6174 | |
| 55 830.0945 | |
| 55 815.8860 | |
| 55 805.1576 | |
| 55 823.1569 | |
| 55 797.2733 | |
| 55 680.1670 | |
| 55 470.8034 | |
| 55 478.4570 | |
| 55 412.7931 | |
| 55 026.9660 | |
| 55 394.9851 | |
| 55 170.9351 | |
| 55 861.5196 | |
| 55 140.6177 | |
| 55 599.1852 | |
| 55 761.3038 | |
| 54 995.1366 | |
| 54 437.1926 | |
| 54 408.5620 | |
| 53 295.1547 | |
| 53 015.5344 | |
| 52 629.3249 | |
| 52 761.6723 | |
| 52 821.7474 | |
| 52 478.1521 | |
| 52 741.4049 | |
| 52 728.8672 | |
| 52 836.5134 | |
| 52 812.2368 | |
| 52 429.5083 | |
| 53 001.5225 | |
| 52 441.7712 | |
| 52 526.6468 | |
| 53 521.9131 | |
| 53 512.4896 | |
| 54 164.5246 | |
| 54 301.5917 | |
| 54 941.1939 | |
| 55 039.0875 | |
| 55 048.0109 | |
| 54 651.7550 | |
| 54 502.8899 | |
| 55 221.7169 | |
| 55 406.5018 | |
| 55 525.2194 | |
| 55 438.0218 | |
| 55 185.9351 | |
| 55 000.9998 | |
| 55 328.9041 | |
| 55 330.6672 | |
| 54 596.4567 | |
| 54 355.2585 | |
| 54 151.7822 | |
| 54 727.4933 | |
| 54 423.2483 | |
| 55 130.2548 | |
| 55 163.8278 | |
| 55 122.3941 | |
| 55 140.3442 | |
| 55 755.6677 | |
| 56 631.3595 | |
| 56 980.8257 | |
| 57 003.8738 | |
| 58 059.3540 | |
| 58 218.9174 | |
| 57 996.9892 | |
| 57 649.0735 | |
| 58 317.3445 | |
| 57 908.9725 | |
| 59 307.6737 | |
| 59 610.7056 | |
| 59 683.3130 | |
| 59 931.5068 | |
| 61 219.3903 | |
| 61 342.0130 | |
| 61 051.5824 | |
| 59 960.8419 | |
| 60 688.6302 | |
| 61 188.8112 | |
| 61 557.7889 | |
| 61 480.5521 | |
| 61 372.7455 | |
| 61 480.5521 | |
| 60 598.5654 | |
| 60 854.4461 | |
| 60 478.8941 | |
| 61 434.3029 | |
| 61 526.8709 | |
| 62 261.7535 | |
| 62 277.5801 | |
| 62 611.8068 | |
| 61 219.3903 | |
| 60 538.6706 | |
| 61 250.0000 | |
| 61 173.5331 | |
| 60 419.8963 | |
| 59 025.9304 | |
| 59 619.9226 | |
| 59 686.0210 | |
| 59 130.9065 | |
| 58 302.0486 | |
| 57 917.9087 | |
| 57 753.1825 | |
| 58 293.5453 | |
| 57 995.0390 | |
| 58 163.6494 | |
| 58 212.4229 | |
| 57 632.4185 | |
| 58 159.6300 | |
| 58 734.1954 | |
| 58 224.7565 | |
| 59 145.3713 | |
| 58 803.5375 | |
| 59 120.1108 | |
| 58 555.1576 | |
| 58 857.2117 | |
| 57 583.3016 | |
| 57 652.4979 | |
| 57 975.7781 | |
| 58 382.5678 | |
| 57 976.6611 | |
| 57 327.8773 | |
| 56 928.1495 | |
| 56 751.6664 | |
| 57 781.5242 | |
| 57 770.7003 | |
| 57 212.4392 | |
| 57 249.5577 | |
| 58 362.4772 | |
| 57 714.8486 | |
| 58 427.0307 | |
| 59 512.8907 | |
| 59 162.0250 | |
| 58 581.0195 | |
| 58 451.1827 | |
| 58 407.6728 | |
| 59 986.3268 | |
| 60 299.9250 | |
| 59 854.6200 | |
| 59 851.4136 | |
| 59 687.5023 | |
| 59 504.4191 | |
| 59 772.6927 | |
| 59 330.6888 | |
| 60 059.5729 | |
| 61 422.4419 | |
| 60 885.0544 | |
| 60 331.3124 | |
| 60 492.4483 | |
| 59 143.7141 | |
| 58 885.9836 | |
| 57 221.9661 | |
| 57 130.5152 | |
| 57 630.9169 | |
| 58 082.0618 | |
| 57 408.7372 | |
| 57 561.6445 | |
| 58 227.9112 | |
| 57 743.3644 | |
| 56 954.8851 | |
| 58 421.4379 | |
| 59 312.5836 | |
| 58 863.0212 | |
| 58 844.9165 | |
| 59 859.8569 | |
| 58 506.7231 | |
| 58 639.1832 | |
| 58 132.2034 | |
| 57 377.5361 | |
| 57 871.1456 | |
| 58 266.8782 | |
| 59 290.8521 | |
| 59 065.5538 | |
| 57 440.7496 | |
| 58 252.0601 | |
| 58 062.9518 | |
| 59 827.3070 | |
| 60 343.3589 | |
| 61 398.9059 | |
| 59 491.0884 | |
| 60 222.1640 | |
| 59 861.3714 | |
| 61 497.9475 | |
| 59 693.7242 | |
| 58 020.0900 | |
| 57 359.3150 | |
| 57 014.8786 | |
| 57 215.0909 | |
| 57 326.0476 | |
| 57 808.5981 | |
| 56 011.3865 | |
| 54 976.0474 | |
| 54 304.7726 | |
| 53 282.1270 | |
| 53 024.6640 | |
| 52 229.5357 | |
| 52 894.9721 | |
| 52 122.0898 | |
| 52 378.4043 | |
| 52 112.6460 | |
| 52 187.2218 | |
| 52 023.8740 | |
| 51 308.9213 | |
| 50 887.3201 | |
| 51 207.1082 | |
| 51 814.5935 | |
| 51 132.5786 | |
| 50 505.5718 | |
| 50 255.6023 | |
| 49 947.8649 | |
| 49 465.8948 | |
| 49 167.2896 | |
| 48 585.9019 | |
| 48 567.6185 | |
| 48 485.7348 | |
| 48 324.6789 | |
| 48 256.1070 | |
| 47 433.6456 | |
| 47 934.5658 | |
| 47 613.5507 | |
| 47 868.8454 | |
| 47 961.9494 | |
| 47 734.6919 | |
| 47 762.5565 | |
| 47 700.9651 | |
| 47 617.7300 | |
| 47 167.3305 | |
| 46 949.0910 | |
| 46 938.4707 | |
| 47 075.4556 | |
| 47 058.5638 | |
| 47 377.1878 | |
| 47 266.0870 | |
| 47 330.1217 | |
| 46 748.7375 | |
| 46 840.3682 | |
| 47 246.4166 | |
| 47 414.4760 | |
| 47 496.5458 | |
| 47 767.4354 | |
| 48 172.2491 | |
| 47 534.0522 | |
| 47 817.6361 | |
| 47 598.8914 | |
| 47 776.6859 | |
| 47 020.5844 | |
| 47 547.6003 | |
| 47 432.8203 | |
| 47 587.1609 | |
| 48 161.0056 | |
| 48 175.8069 | |
| 48 356.0545 | |
| 48 118.7179 | |
| 48 224.7168 | |
| 47 095.8782 | |
| 47 531.3561 | |
| 47 916.0962 | |
| 47 876.3053 | |
| 48 055.3697 | |
| 48 175.6916 | |
| 48 906.4942 | |
| 49 166.0808 | |
| 49 219.6384 | |
| 48 586.4196 | |
| 47 486.2391 | |
| 49 266.2867 | |
| 48 648.7785 | |
| 49 056.5396 | |
| 49 386.0066 | |
| 49 735.8692 | |
| 50 609.6706 | |
| 49 789.0707 | |
| 49 612.8263 | |
| 48 707.4000 | |
| 49 102.0086 | |
| 49 833.8560 | |
| 50 186.2646 | |
| 50 550.0888 | |
| 49 986.9167 | |
| 49 544.9449 | |
| 49 982.7838 | |
| 49 696.5614 | |
| 49 751.5201 | |
| 50 023.9278 | |
| 50 738.1260 | |
| 50 020.4264 | |
| 50 090.1588 | |
| 49 956.7325 | |
| 49 785.7093 | |
| 49 709.6753 | |
| 48 693.3561 | |
| 48 566.7520 | |
| 47 828.9211 | |
| 48 345.8366 | |
| 48 793.9286 | |
| 48 939.8578 | |
| 49 456.8267 | |
| 49 411.0906 | |
| 49 431.8330 | |
| 49 479.0721 | |
| 50 259.7749 | |
| 49 813.9746 | |
| 49 914.6020 | |
| 51 001.6648 | |
| 51 135.1493 | |
| 50 614.5957 | |
| 50 332.3862 | |
| 51 625.8412 | |
| 51 516.1257 | |
| 50 881.6291 | |
| 51 588.4761 | |
| 51 386.3603 | |
| 52 059.1501 | |
| 53 704.9842 | |
| 53 545.2251 | |
| 53 711.6542 | |
| 53 280.5077 | |
| 53 372.6378 | |
| 53 318.4137 | |
| 53 469.7280 | |
| 52 816.4330 | |
| 52 303.3232 | |
| 52 038.1922 | |
| 51 969.9397 | |
| 52 173.4971 | |
| 50 619.2094 | |
| 49 910.3211 | |
| 50 775.5409 | |
| 49 933.6344 | |
| 50 039.9815 | |
| 50 717.0801 | |
| 49 733.2492 | |
| 49 305.3674 | |
| 49 586.5280 | |
| 49 699.0878 | |
| 49 836.0410 | |
| 48 808.4492 | |
| 48 869.3037 | |
| 49 300.8468 | |
| 50 282.7154 | |
| 49 287.1821 | |
| 48 937.3349 | |
| 49 583.6683 | |
| 49 174.6400 | |
| 49 911.7016 | |
| 49 565.9320 | |
| 50 254.4104 | |
| 51 332.6876 | |
| 51 072.0890 | |
| 49 158.7679 | |
| 49 926.2664 | |
| 49 872.2120 | |
| 48 906.4230 | |
| 48 188.9555 | |
| 48 747.6884 | |
| 48 372.1543 | |
| 47 763.6943 | |
| 47 351.2395 | |
| 46 538.0744 | |
| 47 027.5830 | |
| 49 117.6016 | |
| 49 110.3432 | |
| 48 365.2534 | |
| 47 722.7108 | |
| 47 788.5242 | |
| 45 306.8212 | |
| 45 470.5244 | |
| 45 452.1154 | |
| 45 215.4621 | |
| 46 478.0938 | |
| 45 833.9717 | |
| 45 631.5886 | |
| 45 363.1301 | |
| 46 083.9809 | |
| 45 775.0464 | |
| 45 086.7168 | |
| 45 819.5904 | |
| 45 641.3982 | |
| 45 483.0426 | |
| 44 892.0038 | |
| 45 663.0547 | |
| 45 746.3483 | |
| 45 652.4874 | |
| 45 356.5191 | |
| 45 142.1504 | |
| 44 863.8634 | |
| 45 612.3980 | |
| 45 296.4929 | |
| 45 919.8598 | |
| 46 445.7979 | |
| 46 387.6456 | |
| 46 745.1574 | |
| 46 611.9483 | |
| 47 113.3204 | |
| 47 772.1590 | |
| 48 436.6531 | |
| 48 138.1802 | |
| 47 563.1389 | |
| 47 909.3038 | |
| 48 930.7446 | |
| 50 475.1174 | |
| 48 854.1499 | |
| 49 664.5515 | |
| 49 292.8193 | |
| 48 902.6469 | |
| 49 076.3654 | |
| 49 539.8726 | |
| 47 614.7406 | |
| 47 824.7364 | |
| 46 202.3626 | |
| 47 008.2104 | |
| 46 457.6813 | |
| 46 731.9055 | |
| 46 644.4897 | |
| 47 583.3697 | |
| 48 559.3275 | |
| 49 887.1180 | |
| 50 888.9371 | |
| 50 821.9848 | |
| 51 405.9794 | |
| 51 288.8457 | |
| 50 885.3122 | |
| 49 363.1871 | |
| 49 628.0535 | |
| 50 779.1846 | |
| 51 760.3786 | |
| 51 724.7712 | |
| 52 562.9618 | |
| 52 816.9410 | |
| 52 749.0042 | |
| 54 510.3730 | |
| 54 082.7950 | |
| 47 866.7886 | |
| 47 941.3217 | |
| 47 905.3477 | |
| 49 176.6006 | |
| 47 908.7016 | |
| 47 907.5632 | |
| 47 918.6634 | |
| 47 915.9864 | |
| 47 909.9146 | |
| 47 918.2933 | |
| 47 913.2647 | |
| 47 908.7955 | |
| 47 988.2056 | |
| 48 234.3433 | |
| 48 079.8654 | |
| 47 871.9044 | |
| 44 335.6347 | |
| 43 706.1789 | |
| 43 921.1852 | |
| 43 383.4760 | |
| 43 713.2678 | |
| 42 862.8858 | |
| 43 458.4390 | |
| 42 992.3838 | |
| 42 738.7954 | |
| 41 328.1268 | |
| 41 324.2757 | |
| 41 328.0381 | |
| 41 322.5002 | |
| 42 748.1295 | |
| 41 325.0440 | |
| 41 328.0828 | |
| 41 681.0368 | |
| 41 414.1015 | |
| 41 408.2392 | |
| 42 162.5451 | |
| 41 277.2191 | |
| 41 401.9422 | |
| 41 402.1880 | |
| 41 840.8420 | |
| 41 380.4948 | |
| 40 655.2542 | |
| 40 669.3364 | |
| 40 755.4628 | |
| 40 724.0697 | |
| 41 077.5228 | |
| 41 085.0961 | |
| 41 128.8694 | |
| 41 082.2309 | |
| 40 700.9873 | |
| 40 706.6647 | |
| 40 953.5777 | |
| 42 576.1764 | |
| 42 512.4429 | |
| 42 850.1562 | |
| 43 401.9388 | |
| 43 419.0587 | |
| 44 409.8515 | |
| 43 335.3470 | |
| 42 944.5509 | |
| 43 126.8219 | |
| 44 147.9765 | |
| 41 876.2850 | |
| 45 624.7062 | |
| 46 469.4914 | |
| 45 430.3198 | |
| 42 081.6603 | |
| 38 153.9279 | |
| 38 147.3444 | |
| 38 191.2017 | |
| 39 318.6129 | |
| 38 142.4867 | |
| 38 143.5332 | |
| 39 295.7102 | |
| 38 151.0965 | |
| 38 152.6877 | |
| 38 147.7450 | |
| 38 205.9023 | |
| 38 160.5251 | |
| 38 329.1536 | |
| 38 163.1683 | |
| 38 200.5746 | |
| 38 184.3639 | |
| 38 148.0662 | |
| 38 158.0231 | |
| 38 120.0349 | |
| 38 365.3489 | |
| 38 345.1390 | |
| 38 334.5743 | |
| 38 169.6387 | |
| 38 219.8117 | |
| 38 170.4810 | |
| 38 360.5773 | |
| 38 162.0185 | |
| 38 221.9120 | |
| 38 155.6785 | |
| 38 230.5976 | |
| 38 163.3336 | |
| 38 174.6752 | |
| 38 176.9054 | |
| 38 181.2818 | |
| 38 156.3356 | |
| 38 312.1642 | |
| 38 305.7393 | |
| 38 347.7857 | |
| 38 290.4807 | |
| 38 415.3185 | |
| 38 414.4766 | |
| 38 546.7159 | |
| 38 450.9080 | |
| 38 412.7504 | |
| 38 407.7359 | |
| 38 409.0183 | |
| 38 407.2457 | |
| 38 592.7711 | |
| 38 473.2034 | |
| 38 483.1752 | |
| 38 453.1372 | |
| 38 490.7764 | |
| 38 490.9206 | |
| 38 442.6959 | |
| 38 631.0693 | |
| 37 415.7791 | |
| 37 443.9058 | |
| 37 398.0181 | |
| 37 417.6386 | |
| 37 415.5985 | |
| 37 398.4250 | |
| 37 448.5818 | |
| 37 291.7808 | |
| 37 355.2581 | |
| 36 998.6748 | |
| 36 566.1036 | |
| 36 516.8642 | |
| 36 498.8464 | |
| 36 500.5824 | |
| 36 503.8464 | |
| 36 397.2912 | |
| 36 510.8392 | |
| 36 439.3368 | |
| 36 451.7376 | |
| 36 403.2861 | |
| 35 680.5641 | |
| 35 816.7440 | |
| 35 785.5289 | |
| 35 778.7225 | |
| 35 811.2336 | |
| 35 781.7716 | |
| 35 806.3038 | |
| 35 849.2526 | |
| 35 845.9775 | |
| 35 813.4139 | |
| 35 812.2209 | |
| 35 808.9762 | |
| 35 798.5364 | |
| 35 833.6366 | |
| 35 815.6105 | |
| 35 770.5165 | |
| 35 689.0264 | |
| 35 659.1275 | |
| 35 289.5721 | |
| 34 975.6418 | |
| 34 932.1435 | |
| 34 960.4540 | |
| 34 969.2727 | |
| 17 933.6168 | |
| 17 931.9872 | |
| 17 934.5058 | |
| 17 934.7489 | |
| 17 933.9058 | |
| 17 910.4619 | |
| 17 934.9384 | |
| 17 930.0234 | |
| 17 954.8219 | |
| 17 947.1137 | |
| 17 444.6810 | |
| 17 727.1915 | |
| 17 443.3778 | |
| 18 008.0780 | |
| 18 004.2167 | |
| 17 748.0980 | |
| 17 972.5383 | |
| 18 014.6283 | |
| 18 061.1235 | |
| 18 298.8252 | |
| 18 011.3305 | |
| 18 019.6928 | |
| 18 052.1660 | |
| 18 052.3087 | |
| 18 054.4503 | |
| 18 041.1658 | |
| 18 109.4308 | |
| 18 161.7344 | |
| 18 176.3648 | |
| 18 165.3082 | |
| 18 105.9332 | |
| 18 107.5906 | |
| 18 119.4615 | |
| 18 164.7913 | |
| 18 127.4543 | |
| 18 189.0121 | |
| 18 127.8072 | |
| 18 101.9960 | |
| 18 127.8740 | |
| 18 204.8403 | |
| 18 198.6200 | |
| 18 130.1416 | |
| 18 132.3396 | |
| 18 172.4426 | |
| 18 201.4451 | |
| 18 217.8660 | |
| 18 245.2035 | |
| 18 318.6791 | |
| 18 398.0660 | |
| 18 451.5772 | |
| 18 480.5179 | |
| 18 495.1543 | |
| 18 507.2076 | |
| 18 658.8111 | |
| 18 694.4125 | |
| 18 767.4154 | |
| 18 833.3260 | |
| 18 844.3522 | |
| 18 860.4590 | |
| 18 929.1462 | |
| 18 983.7830 | |
| 19 009.5705 | |
| 19 136.8485 | |
| 19 224.2322 | |
| 19 336.4061 | |
| 19 431.8184 | |
| 19 383.7933 | |
| 19 382.3919 | |
| 19 431.0367 | |
| 19 476.6400 | |
| 19 571.2373 | |
| 19 686.2785 | |
| 19 755.3864 | |
| 19 946.8600 | |
| 20 045.1542 | |
| 20 378.0358 | |
| 20 571.0660 | |
| 20 616.3853 | |
| 20 690.5421 | |
| 20 707.5147 | |
| 20 934.7141 | |
| 21 076.3181 | |
| 21 208.3515 | |
| 21 313.0540 | |
| 21 447.5650 | |
| 21 643.3107 | |
| 21 756.3099 | |
| 21 978.7849 | |
| 21 984.6445 | |
| 22 297.3940 | |
| 22 395.7943 | |
| 22 564.7577 | |
| 22 682.0725 | |
| 22 718.1339 | |
| 22 867.9484 | |
| 22 927.7266 | |
| 23 126.6738 | |
| 23 225.4670 | |
| 23 400.5775 | |
| 23 497.0314 | |
| 23 498.5284 | |
| 23 630.6076 | |
| 24 014.8314 | |
| 23 989.4876 | |
| 24 050.3556 | |
| 24 050.9092 | |
| 24 038.5119 | |
| 23 989.3367 | |
| 24 021.3190 | |
| 24 046.4760 | |
| 24 016.7997 | |
| 24 016.2528 | |
| 24 019.2932 | |
| 24 026.7918 | |
| 24 008.9056 | |
| 24 057.9510 | |
| 24 076.1131 | |
| 24 039.6567 | |
| 24 064.0365 | |
| 24 088.5799 | |
| 24 040.9764 | |
| 24 053.9401 | |
| 23 997.4308 | |
| 24 014.9670 | |
| 24 020.0718 | |
| 23 865.7853 | |
| 23 794.3898 | |
| 23 837.9468 | |
| 23 788.8288 | |
| 23 695.0221 | |
| 23 655.5211 | |
| 23 554.2415 | |
| 23 504.7093 | |
| 23 530.8782 | |
| 23 458.5046 | |
| 23 414.4266 | |
| 23 385.5493 | |
| 23 358.1841 | |
| 22 800.7345 | |
| 23 131.7959 | |
| 23 114.5053 | |
| 22 708.9165 | |
| 22 768.9290 | |
| 23 097.5660 | |
| 23 107.8137 | |
| 23 328.7562 | |
| 23 469.4440 | |
| 22 873.2489 | |
| 23 094.2339 | |
| 23 145.7495 | |
| 23 098.1530 | |
| 23 387.7276 | |
| 23 109.2091 | |
| 23 853.5582 | |
| 23 419.2037 | |
| 23 246.8461 | |
| 23 347.1581 | |
| 23 700.9712 | |
| 23 280.8387 | |
| 23 380.6565 |