Historique des taux quotidiens BHD /STD depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 dinar bahreïni = 62 757.8259 dobra santoméen
le minimum le
1 dinar bahreïni = 17 443.3778 dobra santoméen
Historique des prix STD / BHD
| Date | BHD/STD |
| | 59 081.1961 |
| | 59 065.5477 |
| | 59 229.6844 |
| | 59 195.7887 |
| | 59 084.3588 |
| | 59 085.6369 |
| | 59 083.4652 |
| | 59 080.9962 |
| | 59 016.2367 |
| | 59 077.4768 |
| | 59 040.0417 |
| | 58 984.2981 |
| | 59 041.9941 |
| | 59 044.4430 |
| | 59 042.8431 |
| | 59 032.8505 |
| | 59 012.0277 |
| | 59 020.0257 |
| | 59 020.1246 |
| | 59 032.8032 |
| | 59 037.0290 |
| | 59 101.7256 |
| | 59 111.5250 |
| | 59 105.5153 |
| | 59 103.7850 |
| | 59 101.8550 |
| | 59 109.3080 |
| | 59 098.2041 |
| | 59 105.9261 |
| | 59 097.0739 |
| | 59 101.4853 |
| | 59 111.3769 |
| | 59 107.9693 |
| | 59 107.1559 |
| | 59 101.3745 |
| | 59 097.1814 |
| | 59 097.8876 |
| | 59 108.9882 |
| | 59 101.3502 |
| | 59 116.1379 |
| | 59 096.8920 |
| | 59 111.2893 |
| | 59 089.8918 |
| | 59 101.7680 |
| | 59 098.0014 |
| | 59 100.1086 |
| | 59 096.4456 |
| | 59 096.1613 |
| | 59 098.9996 |
| | 59 101.6511 |
| | 59 105.8541 |
| | 59 118.0522 |
| | 59 098.6819 |
| | 59 107.4576 |
| | 59 101.4283 |
| | 59 069.7151 |
| | 59 047.8606 |
| | 59 098.3281 |
| | 59 103.0965 |
| | 59 100.1515 |
| | 59 100.8389 |
| | 59 107.7628 |
| | 59 113.1250 |
| | 59 117.1028 |
| | 59 126.9740 |
| | 59 383.7379 |
| | 59 119.6750 |
| | 59 138.0543 |
| | 59 109.2005 |
| | 59 114.8769 |
| | 59 135.4802 |
| | 59 113.3150 |
| | 59 116.4303 |
| | 59 124.2987 |
| | 59 118.7202 |
| | 59 121.0925 |
| | 59 111.8669 |
| | 59 114.3536 |
| | 59 117.7452 |
| | 59 139.9712 |
| | 59 107.7127 |
| | 59 100.3749 |
| | 59 081.9660 |
| | 59 085.5454 |
| | 59 097.2822 |
| | 59 101.7361 |
| | 59 120.4720 |
| | 59 125.2905 |
| | 59 120.7801 |
| | 59 130.9207 |
| | 59 124.5030 |
| | 59 107.8441 |
| | 59 113.6467 |
| | 59 111.6107 |
| | 59 111.1789 |
| | 59 129.7328 |
| | 59 140.8184 |
| | 59 123.5874 |
| | 59 142.7838 |
| | 59 121.9074 |
| | 59 126.6735 |
| | 59 110.4254 |
| | 59 116.5133 |
| | 59 120.5056 |
| | 59 114.8860 |
| | 59 119.8919 |
| | 59 113.9569 |
| | 59 117.4625 |
| | 59 114.3709 |
| | 59 110.5908 |
| | 59 115.1546 |
| | 59 130.3904 |
| | 59 108.9162 |
| | 59 119.9932 |
| | 59 118.9696 |
| | 59 106.5038 |
| | 59 115.0740 |
| | 59 105.8354 |
| | 59 124.7384 |
| | 59 108.9261 |
| | 58 847.8824 |
| | 59 113.5984 |
| | 59 121.5672 |
| | 59 123.2282 |
| | 59 133.6197 |
| | 59 137.5072 |
| | 59 114.6346 |
| | 59 120.7362 |
| | 59 117.7771 |
| | 59 107.6474 |
| | 59 122.0633 |
| | 59 111.6551 |
| | 59 106.9754 |
| | 58 963.6123 |
| | 59 241.7256 |
| | 59 119.8253 |
| | 59 122.4018 |
| | 59 118.4622 |
| | 59 105.1336 |
| | 59 117.9387 |
| | 59 097.4432 |
| | 59 100.9301 |
| | 59 083.0396 |
| | 59 102.0386 |
| | 59 103.1212 |
| | 59 102.0556 |
| | 59 114.5675 |
| | 59 110.4231 |
| | 59 109.5739 |
| | 59 116.5485 |
| | 59 099.2435 |
| | 59 100.5648 |
| | 59 115.3429 |
| | 59 108.3862 |
| | 59 096.2013 |
| | 59 114.6839 |
| | 60 549.3741 |
| | 60 536.1778 |
| | 60 541.1893 |
| | 60 543.8556 |
| | 60 540.7245 |
| | 60 543.3587 |
| | 60 542.8160 |
| | 60 535.2885 |
| | 60 541.9627 |
| | 60 545.8168 |
| | 60 547.8109 |
| | 60 541.7974 |
| | 60 609.7502 |
| | 60 547.8637 |
| | 60 536.4552 |
| | 60 544.2244 |
| | 60 532.7357 |
| | 60 532.7034 |
| | 60 536.1949 |
| | 60 522.5767 |
| | 60 533.8488 |
| | 60 535.7400 |
| | 60 540.8716 |
| | 60 539.1226 |
| | 60 542.7903 |
| | 60 532.4735 |
| | 60 556.0681 |
| | 60 536.2405 |
| | 60 540.8493 |
| | 60 536.6560 |
| | 60 538.0441 |
| | 60 547.6750 |
| | 60 534.4114 |
| | 60 534.9276 |
| | 60 733.2652 |
| | 60 740.1424 |
| | 61 207.2542 |
| | 60 286.6740 |
| | 60 339.1357 |
| | 60 251.5997 |
| | 59 401.1669 |
| | 59 389.2946 |
| | 59 393.9766 |
| | 59 389.7951 |
| | 59 386.4333 |
| | 59 390.8047 |
| | 59 388.3363 |
| | 58 835.2806 |
| | 58 897.1222 |
| | 59 773.9330 |
| | 58 305.4768 |
| | 58 303.1206 |
| | 58 299.0927 |
| | 58 308.6203 |
| | 61 716.3759 |
| | 60 992.8163 |
| | 61 110.9743 |
| | 58 705.4142 |
| | 58 701.8708 |
| | 58 449.9881 |
| | 58 286.7873 |
| | 57 512.4339 |
| | 56 875.7885 |
| | 56 710.2285 |
| | 56 717.7587 |
| | 56 712.4078 |
| | 56 092.8356 |
| | 56 065.0284 |
| | 56 052.7743 |
| | 55 993.3008 |
| | 55 998.7630 |
| | 55 988.4701 |
| | 56 480.7618 |
| | 56 146.7619 |
| | 56 184.6041 |
| | 56 287.5477 |
| | 56 293.8312 |
| | 56 235.6752 |
| | 56 197.2446 |
| | 56 201.8220 |
| | 55 501.0861 |
| | 55 585.0577 |
| | 55 585.6379 |
| | 55 382.4499 |
| | 55 555.9108 |
| | 55 565.6335 |
| | 55 783.8504 |
| | 54 905.2872 |
| | 54 914.5816 |
| | 55 039.4387 |
| | 55 031.9228 |
| | 55 051.2946 |
| | 55 219.5084 |
| | 54 951.3247 |
| | 54 815.5932 |
| | 54 913.0223 |
| | 54 898.1458 |
| | 54 728.7509 |
| | 54 474.1896 |
| | 54 458.6507 |
| | 54 425.1359 |
| | 54 424.9453 |
| | 53 982.1247 |
| | 54 422.3844 |
| | 55 002.0382 |
| | 55 000.8686 |
| | 55 007.0910 |
| | 55 015.3178 |
| | 55 013.0344 |
| | 55 000.3732 |
| | 55 014.8032 |
| | 54 845.2970 |
| | 55 274.9122 |
| | 55 274.7884 |
| | 54 691.6854 |
| | 54 709.6042 |
| | 53 942.1855 |
| | 53 944.3385 |
| | 53 963.4585 |
| | 53 549.5281 |
| | 54 288.5632 |
| | 54 295.5818 |
| | 54 269.4737 |
| | 54 279.6349 |
| | 54 286.1381 |
| | 54 072.9486 |
| | 54 455.9805 |
| | 54 325.5895 |
| | 55 166.6103 |
| | 55 427.2750 |
| | 55 432.1503 |
| | 55 476.0006 |
| | 55 467.0417 |
| | 55 794.5160 |
| | 55 803.0660 |
| | 55 484.2839 |
| | 55 703.5334 |
| | 55 781.0956 |
| | 55 769.2827 |
| | 55 771.8726 |
| | 55 782.3344 |
| | 55 437.5514 |
| | 55 634.8823 |
| | 55 631.5275 |
| | 55 630.9234 |
| | 55 680.6708 |
| | 56 488.8930 |
| | 56 717.2158 |
| | 57 477.3768 |
| | 57 942.9323 |
| | 57 859.7960 |
| | 58 151.3267 |
| | 58 267.0064 |
| | 58 256.1451 |
| | 58 394.8527 |
| | 58 398.0357 |
| | 58 405.0739 |
| | 58 396.5757 |
| | 58 399.8641 |
| | 58 397.6460 |
| | 58 399.9300 |
| | 58 364.1014 |
| | 58 374.7119 |
| | 58 753.2299 |
| | 58 282.2251 |
| | 58 762.9834 |
| | 58 607.3810 |
| | 58 628.6010 |
| | 58 498.8028 |
| | 58 551.8337 |
| | 58 499.3313 |
| | 58 501.9311 |
| | 58 057.9678 |
| | 57 180.1510 |
| | 57 176.2735 |
| | 57 184.4802 |
| | 57 195.0322 |
| | 57 184.3526 |
| | 57 162.9081 |
| | 57 176.7384 |
| | 57 184.0949 |
| | 57 187.9975 |
| | 57 183.3569 |
| | 57 189.7299 |
| | 57 181.2797 |
| | 57 188.4930 |
| | 57 190.4274 |
| | 57 190.8936 |
| | 57 187.8441 |
| | 57 200.5698 |
| | 57 188.1648 |
| | 57 186.3114 |
| | 57 197.8042 |
| | 57 194.8976 |
| | 57 189.4719 |
| | 57 195.1898 |
| | 57 191.7031 |
| | 57 192.7154 |
| | 57 188.0942 |
| | 57 187.3135 |
| | 57 191.9325 |
| | 57 198.8711 |
| | 57 192.4642 |
| | 57 198.8182 |
| | 57 180.4836 |
| | 55 835.2685 |
| | 55 835.7124 |
| | 55 830.9940 |
| | 55 830.9495 |
| | 55 831.0409 |
| | 55 850.9716 |
| | 55 843.9871 |
| | 55 845.4262 |
| | 55 835.2642 |
| | 55 802.4436 |
| | 55 839.4597 |
| | 55 795.9309 |
| | 55 834.9331 |
| | 55 831.1242 |
| | 55 832.7582 |
| | 55 838.0885 |
| | 55 838.5220 |
| | 55 831.8689 |
| | 55 835.3245 |
| | 55 837.1707 |
| | 55 859.3659 |
| | 55 843.5650 |
| | 55 838.5560 |
| | 55 830.2049 |
| | 55 839.4709 |
| | 55 844.1738 |
| | 55 877.0188 |
| | 55 851.9641 |
| | 55 840.5124 |
| | 55 850.7804 |
| | 55 844.5146 |
| | 55 826.6756 |
| | 55 837.8525 |
| | 55 842.7907 |
| | 55 843.1747 |
| | 55 853.5406 |
| | 56 014.5994 |
| | 56 072.2751 |
| | 55 820.6172 |
| | 55 833.1942 |
| | 55 826.6174 |
| | 55 830.0945 |
| | 55 815.8860 |
| | 55 805.1576 |
| | 55 823.1569 |
| | 55 797.2733 |
| | 55 680.1670 |
| | 55 470.8034 |
| | 55 478.4570 |
| | 55 412.7931 |
| | 55 026.9660 |
| | 55 394.9851 |
| | 55 170.9351 |
| | 55 861.5196 |
| | 55 140.6177 |
| | 55 599.1852 |
| | 55 761.3038 |
| | 54 995.1366 |
| | 54 437.1926 |
| | 54 408.5620 |
| | 53 295.1547 |
| | 53 015.5344 |
| | 52 629.3249 |
| | 52 761.6723 |
| | 52 821.7474 |
| | 52 478.1521 |
| | 52 741.4049 |
| | 52 728.8672 |
| | 52 836.5134 |
| | 52 812.2368 |
| | 52 429.5083 |
| | 53 001.5225 |
| | 52 441.7712 |
| | 52 526.6468 |
| | 53 521.9131 |
| | 53 512.4896 |
| | 54 164.5246 |
| | 54 301.5917 |
| | 54 941.1939 |
| | 55 039.0875 |
| | 55 048.0109 |
| | 54 651.7550 |
| | 54 502.8899 |
| | 55 221.7169 |
| | 55 406.5018 |
| | 55 525.2194 |
| | 55 438.0218 |
| | 55 185.9351 |
| | 55 000.9998 |
| | 55 328.9041 |
| | 55 330.6672 |
| | 54 596.4567 |
| | 54 355.2585 |
| | 54 151.7822 |
| | 54 727.4933 |
| | 54 423.2483 |
| | 55 130.2548 |
| | 55 163.8278 |
| | 55 122.3941 |
| | 55 140.3442 |
| | 55 755.6677 |
| | 56 631.3595 |
| | 56 980.8257 |
| | 57 003.8738 |
| | 58 059.3540 |
| | 58 218.9174 |
| | 57 996.9892 |
| | 57 649.0735 |
| | 58 317.3445 |
| | 57 908.9725 |
| | 59 307.6737 |
| | 59 610.7056 |
| | 59 683.3130 |
| | 59 931.5068 |
| | 61 219.3903 |
| | 61 342.0130 |
| | 61 051.5824 |
| | 59 960.8419 |
| | 60 688.6302 |
| | 61 188.8112 |
| | 61 557.7889 |
| | 61 480.5521 |
| | 61 372.7455 |
| | 61 480.5521 |
| | 60 598.5654 |
| | 60 854.4461 |
| | 60 478.8941 |
| | 61 434.3029 |
| | 61 526.8709 |
| | 62 261.7535 |
| | 62 277.5801 |
| | 62 611.8068 |
| | 61 219.3903 |
| | 60 538.6706 |
| | 61 250.0000 |
| | 61 173.5331 |
| | 60 419.8963 |
| | 59 025.9304 |
| | 59 619.9226 |
| | 59 686.0210 |
| | 59 130.9065 |
| | 58 302.0486 |
| | 57 917.9087 |
| | 57 753.1825 |
| | 58 293.5453 |
| | 57 995.0390 |
| | 58 163.6494 |
| | 58 212.4229 |
| | 57 632.4185 |
| | 58 159.6300 |
| | 58 734.1954 |
| | 58 224.7565 |
| | 59 145.3713 |
| | 58 803.5375 |
| | 59 120.1108 |
| | 58 555.1576 |
| | 58 857.2117 |
| | 57 583.3016 |
| | 57 652.4979 |
| | 57 975.7781 |
| | 58 382.5678 |
| | 57 976.6611 |
| | 57 327.8773 |
| | 56 928.1495 |
| | 56 751.6664 |
| | 57 781.5242 |
| | 57 770.7003 |
| | 57 212.4392 |
| | 57 249.5577 |
| | 58 362.4772 |
| | 57 714.8486 |
| | 58 427.0307 |
| | 59 512.8907 |
| | 59 162.0250 |
| | 58 581.0195 |
| | 58 451.1827 |
| | 58 407.6728 |
| | 59 986.3268 |
| | 60 299.9250 |
| | 59 854.6200 |
| | 59 851.4136 |
| | 59 687.5023 |
| | 59 504.4191 |
| | 59 772.6927 |
| | 59 330.6888 |
| | 60 059.5729 |
| | 61 422.4419 |
| | 60 885.0544 |
| | 60 331.3124 |
| | 60 492.4483 |
| | 59 143.7141 |
| | 58 885.9836 |
| | 57 221.9661 |
| | 57 130.5152 |
| | 57 630.9169 |
| | 58 082.0618 |
| | 57 408.7372 |
| | 57 561.6445 |
| | 58 227.9112 |
| | 57 743.3644 |
| | 56 954.8851 |
| | 58 421.4379 |
| | 59 312.5836 |
| | 58 863.0212 |
| | 58 844.9165 |
| | 59 859.8569 |
| | 58 506.7231 |
| | 58 639.1832 |
| | 58 132.2034 |
| | 57 377.5361 |
| | 57 871.1456 |
| | 58 266.8782 |
| | 59 290.8521 |
| | 59 065.5538 |
| | 57 440.7496 |
| | 58 252.0601 |
| | 58 062.9518 |
| | 59 827.3070 |
| | 60 343.3589 |
| | 61 398.9059 |
| | 59 491.0884 |
| | 60 222.1640 |
| | 59 861.3714 |
| | 61 497.9475 |
| | 59 693.7242 |
| | 58 020.0900 |
| | 57 359.3150 |
| | 57 014.8786 |
| | 57 215.0909 |
| | 57 326.0476 |
| | 57 808.5981 |
| | 56 011.3865 |
| | 54 976.0474 |
| | 54 304.7726 |
| | 53 282.1270 |
| | 53 024.6640 |
| | 52 229.5357 |
| | 52 894.9721 |
| | 52 122.0898 |
| | 52 378.4043 |
| | 52 112.6460 |
| | 52 187.2218 |
| | 52 023.8740 |
| | 51 308.9213 |
| | 50 887.3201 |
| | 51 207.1082 |
| | 51 814.5935 |
| | 51 132.5786 |
| | 50 505.5718 |
| | 50 255.6023 |
| | 49 947.8649 |
| | 49 465.8948 |
| | 49 167.2896 |
| | 48 585.9019 |
| | 48 567.6185 |
| | 48 485.7348 |
| | 48 324.6789 |
| | 48 256.1070 |
| | 47 433.6456 |
| | 47 934.5658 |
| | 47 613.5507 |
| | 47 868.8454 |
| | 47 961.9494 |
| | 47 734.6919 |
| | 47 762.5565 |
| | 47 700.9651 |
| | 47 617.7300 |
| | 47 167.3305 |
| | 46 949.0910 |
| | 46 938.4707 |
| | 47 075.4556 |
| | 47 058.5638 |
| | 47 377.1878 |
| | 47 266.0870 |
| | 47 330.1217 |
| | 46 748.7375 |
| | 46 840.3682 |
| | 47 246.4166 |
| | 47 414.4760 |
| | 47 496.5458 |
| | 47 767.4354 |
| | 48 172.2491 |
| | 47 534.0522 |
| | 47 817.6361 |
| | 47 598.8914 |
| | 47 776.6859 |
| | 47 020.5844 |
| | 47 547.6003 |
| | 47 432.8203 |
| | 47 587.1609 |
| | 48 161.0056 |
| | 48 175.8069 |
| | 48 356.0545 |
| | 48 118.7179 |
| | 48 224.7168 |
| | 47 095.8782 |
| | 47 531.3561 |
| | 47 916.0962 |
| | 47 876.3053 |
| | 48 055.3697 |
| | 48 175.6916 |
| | 48 906.4942 |
| | 49 166.0808 |
| | 49 219.6384 |
| | 48 586.4196 |
| | 47 486.2391 |
| | 49 266.2867 |
| | 48 648.7785 |
| | 49 056.5396 |
| | 49 386.0066 |
| | 49 735.8692 |
| | 50 609.6706 |
| | 49 789.0707 |
| | 49 612.8263 |
| | 48 707.4000 |
| | 49 102.0086 |
| | 49 833.8560 |
| | 50 186.2646 |
| | 50 550.0888 |
| | 49 986.9167 |
| | 49 544.9449 |
| | 49 982.7838 |
| | 49 696.5614 |
| | 49 751.5201 |
| | 50 023.9278 |
| | 50 738.1260 |
| | 50 020.4264 |
| | 50 090.1588 |
| | 49 956.7325 |
| | 49 785.7093 |
| | 49 709.6753 |
| | 48 693.3561 |
| | 48 566.7520 |
| | 47 828.9211 |
| | 48 345.8366 |
| | 48 793.9286 |
| | 48 939.8578 |
| | 49 456.8267 |
| | 49 411.0906 |
| | 49 431.8330 |
| | 49 479.0721 |
| | 50 259.7749 |
| | 49 813.9746 |
| | 49 914.6020 |
| | 51 001.6648 |
| | 51 135.1493 |
| | 50 614.5957 |
| | 50 332.3862 |
| | 51 625.8412 |
| | 51 516.1257 |
| | 50 881.6291 |
| | 51 588.4761 |
| | 51 386.3603 |
| | 52 059.1501 |
| | 53 704.9842 |
| | 53 545.2251 |
| | 53 711.6542 |
| | 53 280.5077 |
| | 53 372.6378 |
| | 53 318.4137 |
| | 53 469.7280 |
| | 52 816.4330 |
| | 52 303.3232 |
| | 52 038.1922 |
| | 51 969.9397 |
| | 52 173.4971 |
| | 50 619.2094 |
| | 49 910.3211 |
| | 50 775.5409 |
| | 49 933.6344 |
| | 50 039.9815 |
| | 50 717.0801 |
| | 49 733.2492 |
| | 49 305.3674 |
| | 49 586.5280 |
| | 49 699.0878 |
| | 49 836.0410 |
| | 48 808.4492 |
| | 48 869.3037 |
| | 49 300.8468 |
| | 50 282.7154 |
| | 49 287.1821 |
| | 48 937.3349 |
| | 49 583.6683 |
| | 49 174.6400 |
| | 49 911.7016 |
| | 49 565.9320 |
| | 50 254.4104 |
| | 51 332.6876 |
| | 51 072.0890 |
| | 49 158.7679 |
| | 49 926.2664 |
| | 49 872.2120 |
| | 48 906.4230 |
| | 48 188.9555 |
| | 48 747.6884 |
| | 48 372.1543 |
| | 47 763.6943 |
| | 47 351.2395 |
| | 46 538.0744 |
| | 47 027.5830 |
| | 49 117.6016 |
| | 49 110.3432 |
| | 48 365.2534 |
| | 47 722.7108 |
| | 47 788.5242 |
| | 45 306.8212 |
| | 45 470.5244 |
| | 45 452.1154 |
| | 45 215.4621 |
| | 46 478.0938 |
| | 45 833.9717 |
| | 45 631.5886 |
| | 45 363.1301 |
| | 46 083.9809 |
| | 45 775.0464 |
| | 45 086.7168 |
| | 45 819.5904 |
| | 45 641.3982 |
| | 45 483.0426 |
| | 44 892.0038 |
| | 45 663.0547 |
| | 45 746.3483 |
| | 45 652.4874 |
| | 45 356.5191 |
| | 45 142.1504 |
| | 44 863.8634 |
| | 45 612.3980 |
| | 45 296.4929 |
| | 45 919.8598 |
| | 46 445.7979 |
| | 46 387.6456 |
| | 46 745.1574 |
| | 46 611.9483 |
| | 47 113.3204 |
| | 47 772.1590 |
| | 48 436.6531 |
| | 48 138.1802 |
| | 47 563.1389 |
| | 47 909.3038 |
| | 48 930.7446 |
| | 50 475.1174 |
| | 48 854.1499 |
| | 49 664.5515 |
| | 49 292.8193 |
| | 48 902.6469 |
| | 49 076.3654 |
| | 49 539.8726 |
| | 47 614.7406 |
| | 47 824.7364 |
| | 46 202.3626 |
| | 47 008.2104 |
| | 46 457.6813 |
| | 46 731.9055 |
| | 46 644.4897 |
| | 47 583.3697 |
| | 48 559.3275 |
| | 49 887.1180 |
| | 50 888.9371 |
| | 50 821.9848 |
| | 51 405.9794 |
| | 51 288.8457 |
| | 50 885.3122 |
| | 49 363.1871 |
| | 49 628.0535 |
| | 50 779.1846 |
| | 51 760.3786 |
| | 51 724.7712 |
| | 52 562.9618 |
| | 52 816.9410 |
| | 52 749.0042 |
| | 54 510.3730 |
| | 54 082.7950 |
| | 47 866.7886 |
| | 47 941.3217 |
| | 47 905.3477 |
| | 49 176.6006 |
| | 47 908.7016 |
| | 47 907.5632 |
| | 47 918.6634 |
| | 47 915.9864 |
| | 47 909.9146 |
| | 47 918.2933 |
| | 47 913.2647 |
| | 47 908.7955 |
| | 47 988.2056 |
| | 48 234.3433 |
| | 48 079.8654 |
| | 47 871.9044 |
| | 44 335.6347 |
| | 43 706.1789 |
| | 43 921.1852 |
| | 43 383.4760 |
| | 43 713.2678 |
| | 42 862.8858 |
| | 43 458.4390 |
| | 42 992.3838 |
| | 42 738.7954 |
| | 41 328.1268 |
| | 41 324.2757 |
| | 41 328.0381 |
| | 41 322.5002 |
| | 42 748.1295 |
| | 41 325.0440 |
| | 41 328.0828 |
| | 41 681.0368 |
| | 41 414.1015 |
| | 41 408.2392 |
| | 42 162.5451 |
| | 41 277.2191 |
| | 41 401.9422 |
| | 41 402.1880 |
| | 41 840.8420 |
| | 41 380.4948 |
| | 40 655.2542 |
| | 40 669.3364 |
| | 40 755.4628 |
| | 40 724.0697 |
| | 41 077.5228 |
| | 41 085.0961 |
| | 41 128.8694 |
| | 41 082.2309 |
| | 40 700.9873 |
| | 40 706.6647 |
| | 40 953.5777 |
| | 42 576.1764 |
| | 42 512.4429 |
| | 42 850.1562 |
| | 43 401.9388 |
| | 43 419.0587 |
| | 44 409.8515 |
| | 43 335.3470 |
| | 42 944.5509 |
| | 43 126.8219 |
| | 44 147.9765 |
| | 41 876.2850 |
| | 45 624.7062 |
| | 46 469.4914 |
| | 45 430.3198 |
| | 42 081.6603 |
| | 38 153.9279 |
| | 38 147.3444 |
| | 38 191.2017 |
| | 39 318.6129 |
| | 38 142.4867 |
| | 38 143.5332 |
| | 39 295.7102 |
| | 38 151.0965 |
| | 38 152.6877 |
| | 38 147.7450 |
| | 38 205.9023 |
| | 38 160.5251 |
| | 38 329.1536 |
| | 38 163.1683 |
| | 38 200.5746 |
| | 38 184.3639 |
| | 38 148.0662 |
| | 38 158.0231 |
| | 38 120.0349 |
| | 38 365.3489 |
| | 38 345.1390 |
| | 38 334.5743 |
| | 38 169.6387 |
| | 38 219.8117 |
| | 38 170.4810 |
| | 38 360.5773 |
| | 38 162.0185 |
| | 38 221.9120 |
| | 38 155.6785 |
| | 38 230.5976 |
| | 38 163.3336 |
| | 38 174.6752 |
| | 38 176.9054 |
| | 38 181.2818 |
| | 38 156.3356 |
| | 38 312.1642 |
| | 38 305.7393 |
| | 38 347.7857 |
| | 38 290.4807 |
| | 38 415.3185 |
| | 38 414.4766 |
| | 38 546.7159 |
| | 38 450.9080 |
| | 38 412.7504 |
| | 38 407.7359 |
| | 38 409.0183 |
| | 38 407.2457 |
| | 38 592.7711 |
| | 38 473.2034 |
| | 38 483.1752 |
| | 38 453.1372 |
| | 38 490.7764 |
| | 38 490.9206 |
| | 38 442.6959 |
| | 38 631.0693 |
| | 37 415.7791 |
| | 37 443.9058 |
| | 37 398.0181 |
| | 37 417.6386 |
| | 37 415.5985 |
| | 37 398.4250 |
| | 37 448.5818 |
| | 37 291.7808 |
| | 37 355.2581 |
| | 36 998.6748 |
| | 36 566.1036 |
| | 36 516.8642 |
| | 36 498.8464 |
| | 36 500.5824 |
| | 36 503.8464 |
| | 36 397.2912 |
| | 36 510.8392 |
| | 36 439.3368 |
| | 36 451.7376 |
| | 36 403.2861 |
| | 35 680.5641 |
| | 35 816.7440 |
| | 35 785.5289 |
| | 35 778.7225 |
| | 35 811.2336 |
| | 35 781.7716 |
| | 35 806.3038 |
| | 35 849.2526 |
| | 35 845.9775 |
| | 35 813.4139 |
| | 35 812.2209 |
| | 35 808.9762 |
| | 35 798.5364 |
| | 35 833.6366 |
| | 35 815.6105 |
| | 35 770.5165 |
| | 35 689.0264 |
| | 35 659.1275 |
| | 35 289.5721 |
| | 34 975.6418 |
| | 34 932.1435 |
| | 34 960.4540 |
| | 34 969.2727 |
| | 17 933.6168 |
| | 17 931.9872 |
| | 17 934.5058 |
| | 17 934.7489 |
| | 17 933.9058 |
| | 17 910.4619 |
| | 17 934.9384 |
| | 17 930.0234 |
| | 17 954.8219 |
| | 17 947.1137 |
| | 17 444.6810 |
| | 17 727.1915 |
| | 17 443.3778 |
| | 18 008.0780 |
| | 18 004.2167 |
| | 17 748.0980 |
| | 17 972.5383 |
| | 18 014.6283 |
| | 18 061.1235 |
| | 18 298.8252 |
| | 18 011.3305 |
| | 18 019.6928 |
| | 18 052.1660 |
| | 18 052.3087 |
| | 18 054.4503 |
| | 18 041.1658 |
| | 18 109.4308 |
| | 18 161.7344 |
| | 18 176.3648 |
| | 18 165.3082 |
| | 18 105.9332 |
| | 18 107.5906 |
| | 18 119.4615 |
| | 18 164.7913 |
| | 18 127.4543 |
| | 18 189.0121 |
| | 18 127.8072 |
| | 18 101.9960 |
| | 18 127.8740 |
| | 18 204.8403 |
| | 18 198.6200 |
| | 18 130.1416 |
| | 18 132.3396 |