Historyczny dinar bahrański / frank CFA BEAC
Historia stawek dziennych BHD /XAF ponieważ poniedziałek, 5 czerwiec 2006.
Osiągnięto maksymalną
1 dinar bahrański = 1 813.2882 frank CFA BEAC
minimum na
1 dinar bahrański = 1 089.3889 frank CFA BEAC
| Date | BHD/XAF |
|---|---|
| 1 523.5752 | |
| 1 527.5133 | |
| 1 523.9893 | |
| 1 525.8824 | |
| 1 522.1786 | |
| 1 500.6577 | |
| 1 508.7518 | |
| 1 494.8100 | |
| 1 493.1427 | |
| 1 492.2460 | |
| 1 475.5163 | |
| 1 485.1913 | |
| 1 482.6601 | |
| 1 475.0418 | |
| 1 477.0945 | |
| 1 505.8355 | |
| 1 516.3726 | |
| 1 496.8122 | |
| 1 511.0874 | |
| 1 496.0373 | |
| 1 486.1368 | |
| 1 475.3603 | |
| 1 468.4574 | |
| 1 461.7426 | |
| 1 474.7102 | |
| 1 465.3149 | |
| 1 495.0246 | |
| 1 491.1503 | |
| 1 485.3460 | |
| 1 477.8200 | |
| 1 478.9395 | |
| 1 480.5652 | |
| 1 494.8236 | |
| 1 499.0973 | |
| 1 510.2733 | |
| 1 501.0904 | |
| 1 505.3344 | |
| 1 510.7150 | |
| 1 493.3263 | |
| 1 494.5750 | |
| 1 504.1642 | |
| 1 486.1469 | |
| 1 482.9148 | |
| 1 474.1832 | |
| 1 479.0329 | |
| 1 478.3862 | |
| 1 485.0736 | |
| 1 497.9265 | |
| 1 491.1130 | |
| 1 497.7589 | |
| 1 501.8981 | |
| 1 500.7779 | |
| 1 487.6602 | |
| 1 491.6419 | |
| 1 482.4557 | |
| 1 475.4035 | |
| 1 498.7582 | |
| 1 505.8251 | |
| 1 522.7511 | |
| 1 519.1012 | |
| 1 527.6912 | |
| 1 549.1510 | |
| 1 568.4871 | |
| 1 538.4725 | |
| 1 525.8114 | |
| 1 518.3346 | |
| 1 535.2139 | |
| 1 594.8306 | |
| 1 608.5617 | |
| 1 610.9953 | |
| 1 594.4662 | |
| 1 605.4633 | |
| 1 659.7472 | |
| 1 663.8351 | |
| 1 659.8186 | |
| 1 689.6005 | |
| 1 684.9177 | |
| 1 667.4683 | |
| 1 669.9984 | |
| 1 696.2592 | |
| 1 675.8350 | |
| 1 671.9991 | |
| 1 671.7306 | |
| 1 653.9177 | |
| 1 648.2326 | |
| 1 656.8880 | |
| 1 664.5486 | |
| 1 642.9155 | |
| 1 632.2251 | |
| 1 600.8048 | |
| 1 609.0115 | |
| 1 608.8853 | |
| 1 595.1757 | |
| 1 585.7012 | |
| 1 562.5762 | |
| 1 566.7413 | |
| 1 564.3873 | |
| 1 577.1988 | |
| 1 573.0346 | |
| 1 558.6702 | |
| 1 570.1804 | |
| 1 591.1940 | |
| 1 589.2318 | |
| 1 608.6959 | |
| 1 598.2073 | |
| 1 596.9933 | |
| 1 606.7847 | |
| 1 620.9517 | |
| 1 621.5447 | |
| 1 620.2350 | |
| 1 616.8603 | |
| 1 595.9558 | |
| 1 602.1068 | |
| 1 602.5726 | |
| 1 612.6746 | |
| 1 615.5661 | |
| 1 624.2469 | |
| 1 633.0703 | |
| 1 638.2297 | |
| 1 602.0012 | |
| 1 613.5870 | |
| 1 605.8367 | |
| 1 600.6838 | |
| 1 592.3489 | |
| 1 603.8500 | |
| 1 604.5326 | |
| 1 615.0212 | |
| 1 615.7531 | |
| 1 620.2830 | |
| 1 606.0608 | |
| 1 599.9576 | |
| 1 589.9483 | |
| 1 589.1317 | |
| 1 572.7970 | |
| 1 582.7512 | |
| 1 593.3236 | |
| 1 616.7687 | |
| 1 605.8957 | |
| 1 587.5855 | |
| 1 590.1564 | |
| 1 625.7646 | |
| 1 623.0493 | |
| 1 638.7495 | |
| 1 630.5616 | |
| 1 648.5847 | |
| 1 644.7362 | |
| 1 660.5834 | |
| 1 642.9895 | |
| 1 627.5112 | |
| 1 619.2751 | |
| 1 612.2505 | |
| 1 607.1666 | |
| 1 596.9427 | |
| 1 595.2766 | |
| 1 581.1946 | |
| 1 582.5412 | |
| 1 572.9629 | |
| 1 548.0177 | |
| 1 580.9964 | |
| 1 594.4662 | |
| 1 594.8383 | |
| 1 592.8671 | |
| 1 616.7089 | |
| 1 624.2309 | |
| 1 625.0879 | |
| 1 609.5682 | |
| 1 600.3401 | |
| 1 582.2091 | |
| 1 587.8123 | |
| 1 573.7214 | |
| 1 592.5577 | |
| 1 622.6719 | |
| 1 627.9313 | |
| 1 639.7490 | |
| 1 628.6386 | |
| 1 620.8996 | |
| 1 621.5127 | |
| 1 603.4971 | |
| 1 600.4533 | |
| 1 606.5840 | |
| 1 621.1961 | |
| 1 629.4073 | |
| 1 635.6806 | |
| 1 639.4048 | |
| 1 650.4180 | |
| 1 657.5160 | |
| 1 682.0790 | |
| 1 698.2662 | |
| 1 685.8271 | |
| 1 736.7327 | |
| 1 759.6782 | |
| 1 760.2118 | |
| 1 767.0970 | |
| 1 789.8897 | |
| 1 769.1940 | |
| 1 808.4440 | |
| 1 734.8678 | |
| 1 717.5291 | |
| 1 748.5938 | |
| 1 737.8784 | |
| 1 750.4930 | |
| 1 711.8144 | |
| 1 705.8891 | |
| 1 695.2290 | |
| 1 701.8924 | |
| 1 714.3376 | |
| 1 732.0094 | |
| 1 667.7353 | |
| 1 644.4435 | |
| 1 654.1513 | |
| 1 670.8747 | |
| 1 627.7051 | |
| 1 614.9973 | |
| 1 628.3031 | |
| 1 666.4389 | |
| 1 647.0779 | |
| 1 655.6084 | |
| 1 623.9092 | |
| 1 579.2645 | |
| 1 589.8365 | |
| 1 601.2503 | |
| 1 551.4079 | |
| 1 538.5591 | |
| 1 539.0320 | |
| 1 520.4533 | |
| 1 549.5133 | |
| 1 536.7821 | |
| 1 524.8254 | |
| 1 535.5805 | |
| 1 539.5233 | |
| 1 535.4583 | |
| 1 542.9708 | |
| 1 541.6291 | |
| 1 541.9806 | |
| 1 540.5791 | |
| 1 547.7291 | |
| 1 530.5393 | |
| 1 501.4581 | |
| 1 499.9543 | |
| 1 498.8986 | |
| 1 498.1660 | |
| 1 506.2366 | |
| 1 497.5162 | |
| 1 487.7277 | |
| 1 484.0623 | |
| 1 473.2396 | |
| 1 465.3607 | |
| 1 475.4234 | |
| 1 481.5115 | |
| 1 477.5071 | |
| 1 482.3887 | |
| 1 465.5441 | |
| 1 473.7394 | |
| 1 475.5993 | |
| 1 466.6680 | |
| 1 466.4844 | |
| 1 458.6060 | |
| 1 460.6717 | |
| 1 435.1818 | |
| 1 427.2190 | |
| 1 422.3078 | |
| 1 424.3833 | |
| 1 431.1893 | |
| 1 433.3534 | |
| 1 443.0433 | |
| 1 440.1887 | |
| 1 444.9792 | |
| 1 460.7530 | |
| 1 472.3270 | |
| 1 478.3629 | |
| 1 458.1715 | |
| 1 458.8331 | |
| 1 468.0959 | |
| 1 444.0567 | |
| 1 430.8522 | |
| 1 434.0146 | |
| 1 443.8438 | |
| 1 442.0250 | |
| 1 432.4176 | |
| 1 440.3943 | |
| 1 430.8365 | |
| 1 419.7466 | |
| 1 423.2861 | |
| 1 421.5434 | |
| 1 431.8923 | |
| 1 436.4924 | |
| 1 457.3648 | |
| 1 469.0691 | |
| 1 466.6057 | |
| 1 471.0426 | |
| 1 494.3809 | |
| 1 473.2496 | |
| 1 478.1796 | |
| 1 472.7369 | |
| 1 475.4001 | |
| 1 489.4472 | |
| 1 479.0262 | |
| 1 465.7078 | |
| 1 472.2245 | |
| 1 457.6174 | |
| 1 475.2740 | |
| 1 465.2494 | |
| 1 482.7942 | |
| 1 479.6100 | |
| 1 478.0731 | |
| 1 518.3733 | |
| 1 533.3586 | |
| 1 537.6863 | |
| 1 544.6494 | |
| 1 540.1414 | |
| 1 531.9476 | |
| 1 536.8253 | |
| 1 561.6834 | |
| 1 593.5056 | |
| 1 591.7809 | |
| 1 607.0996 | |
| 1 593.3585 | |
| 1 603.9088 | |
| 1 598.1878 | |
| 1 600.5080 | |
| 1 605.3376 | |
| 1 578.9642 | |
| 1 613.5552 | |
| 1 556.3108 | |
| 1 526.4150 | |
| 1 562.8554 | |
| 1 603.8421 | |
| 1 605.5105 | |
| 1 594.7142 | |
| 1 572.4727 | |
| 1 578.5804 | |
| 1 567.8461 | |
| 1 562.7661 | |
| 1 554.1169 | |
| 1 552.5756 | |
| 1 568.2696 | |
| 1 562.3046 | |
| 1 572.6160 | |
| 1 570.6316 | |
| 1 580.2157 | |
| 1 571.0153 | |
| 1 576.7212 | |
| 1 563.5521 | |
| 1 567.6550 | |
| 1 560.1716 | |
| 1 578.3146 | |
| 1 585.6628 | |
| 1 596.2316 | |
| 1 582.8123 | |
| 1 581.4310 | |
| 1 574.9873 | |
| 1 587.1591 | |
| 1 567.3366 | |
| 1 570.1917 | |
| 1 551.2685 | |
| 1 547.6123 | |
| 1 561.6016 | |
| 1 553.1344 | |
| 1 545.3226 | |
| 1 551.6685 | |
| 1 541.2089 | |
| 1 526.3120 | |
| 1 550.2274 | |
| 1 537.0846 | |
| 1 546.9261 | |
| 1 554.2421 | |
| 1 558.4147 | |
| 1 549.2571 | |
| 1 553.5942 | |
| 1 555.6206 | |
| 1 544.4858 | |
| 1 539.2234 | |
| 1 544.6640 | |
| 1 552.7557 | |
| 1 537.5205 | |
| 1 534.7434 | |
| 1 545.4136 | |
| 1 534.8439 | |
| 1 530.8250 | |
| 1 538.1334 | |
| 1 542.6805 | |
| 1 522.1751 | |
| 1 522.4719 | |
| 1 530.5286 | |
| 1 516.3410 | |
| 1 515.8960 | |
| 1 514.3002 | |
| 1 527.1542 | |
| 1 533.3693 | |
| 1 532.2661 | |
| 1 532.7531 | |
| 1 535.4655 | |
| 1 518.5842 | |
| 1 550.0112 | |
| 1 525.4814 | |
| 1 529.4473 | |
| 1 517.3266 | |
| 1 501.9772 | |
| 1 513.9018 | |
| 1 502.4692 | |
| 1 480.3747 | |
| 1 490.8181 | |
| 1 500.5753 | |
| 1 497.5059 | |
| 1 488.2880 | |
| 1 513.6677 | |
| 1 525.0700 | |
| 1 501.0355 | |
| 1 481.1837 | |
| 1 482.1241 | |
| 1 479.3998 | |
| 1 469.7571 | |
| 1 484.1798 | |
| 1 472.7269 | |
| 1 493.0509 | |
| 1 474.8826 | |
| 1 484.5694 | |
| 1 493.8602 | |
| 1 473.5209 | |
| 1 457.6725 | |
| 1 457.7211 | |
| 1 439.8347 | |
| 1 424.9619 | |
| 1 404.6128 | |
| 1 411.7350 | |
| 1 414.9873 | |
| 1 396.4703 | |
| 1 410.3872 | |
| 1 409.9083 | |
| 1 410.4236 | |
| 1 412.9726 | |
| 1 403.1106 | |
| 1 414.6212 | |
| 1 407.0956 | |
| 1 405.9224 | |
| 1 419.4486 | |
| 1 418.3958 | |
| 1 453.5219 | |
| 1 451.6948 | |
| 1 468.9375 | |
| 1 475.6690 | |
| 1 476.4695 | |
| 1 465.1643 | |
| 1 460.4213 | |
| 1 481.1770 | |
| 1 490.6928 | |
| 1 497.4307 | |
| 1 492.2018 | |
| 1 479.0862 | |
| 1 473.7924 | |
| 1 480.8125 | |
| 1 482.0873 | |
| 1 467.3340 | |
| 1 454.3921 | |
| 1 454.5307 | |
| 1 463.0271 | |
| 1 454.3663 | |
| 1 472.8758 | |
| 1 476.7620 | |
| 1 474.0706 | |
| 1 471.7786 | |
| 1 494.2890 | |
| 1 516.0361 | |
| 1 527.3541 | |
| 1 529.0094 | |
| 1 556.0397 | |
| 1 559.5700 | |
| 1 553.3227 | |
| 1 545.7314 | |
| 1 560.0494 | |
| 1 549.5355 | |
| 1 587.8891 | |
| 1 596.0024 | |
| 1 597.9464 | |
| 1 604.5915 | |
| 1 639.0730 | |
| 1 642.3560 | |
| 1 634.5801 | |
| 1 605.3769 | |
| 1 624.8625 | |
| 1 638.2542 | |
| 1 648.1332 | |
| 1 646.0652 | |
| 1 643.1789 | |
| 1 646.0652 | |
| 1 622.4512 | |
| 1 629.3020 | |
| 1 619.2471 | |
| 1 644.8270 | |
| 1 647.3054 | |
| 1 666.9809 | |
| 1 667.4047 | |
| 1 676.3532 | |
| 1 639.0730 | |
| 1 620.8475 | |
| 1 639.8925 | |
| 1 637.8452 | |
| 1 619.2471 | |
| 1 574.9268 | |
| 1 585.9695 | |
| 1 600.2854 | |
| 1 581.3814 | |
| 1 562.5465 | |
| 1 551.8264 | |
| 1 546.3390 | |
| 1 556.6137 | |
| 1 549.6267 | |
| 1 562.5465 | |
| 1 555.1375 | |
| 1 538.7216 | |
| 1 555.8752 | |
| 1 570.7783 | |
| 1 558.4628 | |
| 1 581.3814 | |
| 1 569.9700 | |
| 1 577.1382 | |
| 1 566.2775 | |
| 1 579.4775 | |
| 1 542.0422 | |
| 1 544.1222 | |
| 1 552.2229 | |
| 1 563.3248 | |
| 1 554.5626 | |
| 1 538.2164 | |
| 1 528.4850 | |
| 1 530.9215 | |
| 1 548.8364 | |
| 1 546.3536 | |
| 1 532.3735 | |
| 1 529.1407 | |
| 1 562.7102 | |
| 1 545.7669 | |
| 1 567.8948 | |
| 1 590.7734 | |
| 1 587.1899 | |
| 1 568.8885 | |
| 1 547.6305 | |
| 1 559.1852 | |
| 1 601.6139 | |
| 1 613.9284 | |
| 1 600.0512 | |
| 1 600.9572 | |
| 1 602.4473 | |
| 1 592.2794 | |
| 1 607.7614 | |
| 1 590.4918 | |
| 1 600.2152 | |
| 1 645.9000 | |
| 1 631.8800 | |
| 1 617.9770 | |
| 1 617.2271 | |
| 1 579.0136 | |
| 1 573.5289 | |
| 1 535.2678 | |
| 1 531.6364 | |
| 1 553.8923 | |
| 1 547.8788 | |
| 1 554.6178 | |
| 1 537.4953 | |
| 1 556.3182 | |
| 1 549.6817 | |
| 1 497.4170 | |
| 1 569.0349 | |
| 1 578.5045 | |
| 1 588.1121 | |
| 1 569.0311 | |
| 1 606.5683 | |
| 1 580.9507 | |
| 1 574.0387 | |
| 1 550.1724 | |
| 1 534.1332 | |
| 1 542.6152 | |
| 1 541.7052 | |
| 1 591.8505 | |
| 1 584.6860 | |
| 1 537.4088 | |
| 1 559.9639 | |
| 1 559.3112 | |
| 1 599.5362 | |
| 1 619.6509 | |
| 1 645.3097 | |
| 1 596.9388 | |
| 1 607.0799 | |
| 1 588.0967 | |
| 1 645.9331 | |
| 1 602.8702 | |
| 1 556.2296 | |
| 1 534.2839 | |
| 1 533.1041 | |
| 1 536.2458 | |
| 1 534.3952 | |
| 1 548.2588 | |
| 1 498.6075 | |
| 1 469.7736 | |
| 1 457.5300 | |
| 1 430.9489 | |
| 1 422.6657 | |
| 1 398.6320 | |
| 1 412.7718 | |
| 1 394.9290 | |
| 1 398.4054 | |
| 1 399.2376 | |
| 1 400.2083 | |
| 1 393.2669 | |
| 1 370.1366 | |
| 1 359.5978 | |
| 1 364.9562 | |
| 1 375.0307 | |
| 1 369.8218 | |
| 1 354.1583 | |
| 1 345.6191 | |
| 1 349.0479 | |
| 1 324.0743 | |
| 1 318.1038 | |
| 1 302.0600 | |
| 1 299.7381 | |
| 1 296.3039 | |
| 1 294.6205 | |
| 1 286.5307 | |
| 1 277.3489 | |
| 1 278.8107 | |
| 1 270.4688 | |
| 1 278.9404 | |
| 1 281.8194 | |
| 1 279.9386 | |
| 1 279.5141 | |
| 1 275.0522 | |
| 1 269.2740 | |
| 1 264.6222 | |
| 1 254.0041 | |
| 1 256.0475 | |
| 1 259.9753 | |
| 1 259.0660 | |
| 1 266.0623 | |
| 1 263.5309 | |
| 1 257.4585 | |
| 1 250.0372 | |
| 1 253.5655 | |
| 1 266.8203 | |
| 1 267.3685 | |
| 1 269.3502 | |
| 1 275.2233 | |
| 1 285.2980 | |
| 1 271.6633 | |
| 1 282.6817 | |
| 1 273.0553 | |
| 1 276.4417 | |
| 1 261.2084 | |
| 1 270.4196 | |
| 1 264.5661 | |
| 1 267.2902 | |
| 1 285.0765 | |
| 1 287.0735 | |
| 1 289.2845 | |
| 1 296.6011 | |
| 1 287.1063 | |
| 1 261.7008 | |
| 1 271.8039 | |
| 1 283.0405 | |
| 1 281.3212 | |
| 1 286.8538 | |
| 1 288.8184 | |
| 1 304.4058 | |
| 1 313.8348 | |
| 1 317.9290 | |
| 1 301.2180 | |
| 1 304.8859 | |
| 1 308.1935 | |
| 1 313.1010 | |
| 1 311.7199 | |
| 1 320.5025 | |
| 1 333.2703 | |
| 1 352.9015 | |
| 1 332.3117 | |
| 1 326.2105 | |
| 1 303.0429 | |
| 1 313.3640 | |
| 1 332.3144 | |
| 1 344.8714 | |
| 1 350.9344 | |
| 1 340.9537 | |
| 1 329.9023 | |
| 1 328.5958 | |
| 1 330.9438 | |
| 1 334.3606 | |
| 1 335.7953 | |
| 1 356.0535 | |
| 1 353.4151 | |
| 1 344.0971 | |
| 1 335.6050 | |
| 1 336.1736 | |
| 1 331.7518 | |
| 1 302.2901 | |
| 1 298.2795 | |
| 1 287.9352 | |
| 1 293.9718 | |
| 1 305.9276 | |
| 1 302.2616 | |
| 1 324.0369 | |
| 1 318.8777 | |
| 1 319.9684 | |
| 1 323.4171 | |
| 1 344.9183 | |
| 1 332.1466 | |
| 1 343.3428 | |
| 1 359.9276 | |
| 1 369.0185 | |
| 1 359.0035 | |
| 1 349.6197 | |
| 1 332.1034 | |
| 1 343.2108 | |
| 1 341.9440 | |
| 1 350.1419 | |
| 1 346.3510 | |
| 1 326.7658 | |
| 1 362.0907 | |
| 1 382.1784 | |
| 1 391.4079 | |
| 1 409.3539 | |
| 1 410.9090 | |
| 1 403.4408 | |
| 1 420.1431 | |
| 1 435.2540 | |
| 1 418.8008 | |
| 1 416.3530 | |
| 1 384.3224 | |
| 1 394.5524 | |
| 1 384.3720 | |
| 1 393.9686 | |
| 1 395.4780 | |
| 1 388.6126 | |
| 1 362.3962 | |
| 1 356.3255 | |
| 1 334.6837 | |
| 1 316.7147 | |
| 1 325.6102 | |
| 1 330.5389 | |
| 1 330.2421 | |
| 1 307.1429 | |
| 1 306.4790 | |
| 1 317.4790 | |
| 1 325.5834 | |
| 1 317.6775 | |
| 1 300.9754 | |
| 1 315.1730 | |
| 1 319.3631 | |
| 1 328.4398 | |
| 1 327.7219 | |
| 1 337.1977 | |
| 1 375.1546 | |
| 1 366.0534 | |
| 1 347.5264 | |
| 1 334.2358 | |
| 1 339.0321 | |
| 1 320.3378 | |
| 1 297.5450 | |
| 1 308.5823 | |
| 1 290.2329 | |
| 1 277.7495 | |
| 1 266.3336 | |
| 1 252.8616 | |
| 1 251.7833 | |
| 1 266.2774 | |
| 1 278.5116 | |
| 1 314.5246 | |
| 1 289.5962 | |
| 1 275.2258 | |
| 1 277.6077 | |
| 1 233.1201 | |
| 1 200.9729 | |
| 1 211.7104 | |
| 1 214.0517 | |
| 1 225.6068 | |
| 1 221.2803 | |
| 1 212.2949 | |
| 1 238.0962 | |
| 1 241.5222 | |
| 1 199.7999 | |
| 1 220.9666 | |
| 1 218.6937 | |
| 1 210.9655 | |
| 1 194.1146 | |
| 1 219.6046 | |
| 1 241.7501 | |
| 1 228.3954 | |
| 1 214.8949 | |
| 1 174.0689 | |
| 1 194.9652 | |
| 1 224.1932 | |
| 1 206.6795 | |
| 1 225.3160 | |
| 1 236.8846 | |
| 1 227.4277 | |
| 1 246.4457 | |
| 1 245.9935 | |
| 1 261.8537 | |
| 1 273.8563 | |
| 1 292.9312 | |
| 1 283.9295 | |
| 1 271.7102 | |
| 1 277.9860 | |
| 1 307.8231 | |
| 1 346.2487 | |
| 1 304.1180 | |
| 1 324.7428 | |
| 1 327.2678 | |
| 1 303.3070 | |
| 1 310.1191 | |
| 1 328.1574 | |
| 1 278.6562 | |
| 1 281.4939 | |
| 1 251.4251 | |
| 1 253.9442 | |
| 1 245.7024 | |
| 1 247.8779 | |
| 1 254.0640 | |
| 1 272.8996 | |
| 1 293.3952 | |
| 1 332.9560 | |
| 1 354.0102 | |
| 1 352.8708 | |
| 1 375.0739 | |
| 1 375.1258 | |
| 1 358.2662 | |
| 1 316.2814 | |
| 1 324.1839 | |
| 1 342.2049 | |
| 1 344.9018 | |
| 1 384.7081 | |
| 1 389.6452 | |
| 1 417.1272 | |
| 1 410.8665 | |
| 1 422.8879 | |
| 1 459.3167 | |
| 1 414.5723 | |
| 1 407.8445 | |
| 1 410.3175 | |
| 1 357.0719 | |
| 1 319.9286 | |
| 1 304.6419 | |
| 1 293.6018 | |
| 1 282.5663 | |
| 1 292.3657 | |
| 1 293.3416 | |
| 1 287.4423 | |
| 1 274.2002 | |
| 1 278.3596 | |
| 1 286.7402 | |
| 1 281.7643 | |
| 1 280.3258 | |
| 1 274.2918 | |
| 1 251.8120 | |
| 1 231.1667 | |
| 1 211.4709 | |
| 1 199.1178 | |
| 1 209.6167 | |
| 1 210.7397 | |
| 1 217.6191 | |
| 1 189.6145 | |
| 1 176.0497 | |
| 1 161.0413 | |
| 1 164.0288 | |
| 1 163.4032 | |
| 1 161.9236 | |
| 1 176.9423 | |
| 1 165.6567 | |
| 1 166.1250 | |
| 1 179.2994 | |
| 1 189.5951 | |
| 1 191.4468 | |
| 1 186.3506 | |
| 1 192.9094 | |
| 1 216.3119 | |
| 1 216.1969 | |
| 1 217.9492 | |
| 1 236.9592 | |
| 1 231.5042 | |
| 1 210.4917 | |
| 1 223.6155 | |
| 1 225.3114 | |
| 1 246.1071 | |
| 1 249.5609 | |
| 1 238.0916 | |
| 1 256.8128 | |
| 1 262.8498 | |
| 1 254.6253 | |
| 1 228.3287 | |
| 1 244.2091 | |
| 1 288.3703 | |
| 1 281.2636 | |
| 1 306.2059 | |
| 1 332.1818 | |
| 1 347.8421 | |
| 1 305.2078 | |
| 1 299.9003 | |
| 1 323.7269 | |
| 1 280.7633 | |
| 1 340.6851 | |
| 1 380.5436 | |
| 1 385.1087 | |
| 1 368.2161 | |
| 1 361.0394 | |
| 1 336.6283 | |
| 1 360.1278 | |
| 1 327.7111 | |
| 1 320.7259 | |
| 1 303.1723 | |
| 1 282.0775 | |
| 1 233.2986 | |
| 1 248.6166 | |
| 1 277.4410 | |
| 1 347.1279 | |
| 1 377.4474 | |
| 1 353.9263 | |
| 1 372.8665 | |
| 1 363.7416 | |
| 1 372.8234 | |
| 1 395.1545 | |
| 1 306.0550 | |
| 1 284.1306 | |
| 1 290.1086 | |
| 1 208.1174 | |
| 1 182.6098 | |
| 1 228.4253 | |
| 1 232.7678 | |
| 1 191.0812 | |
| 1 179.2083 | |
| 1 184.2260 | |
| 1 164.9280 | |
| 1 118.2966 | |
| 1 106.0569 | |
| 1 096.8447 | |
| 1 095.6776 | |
| 1 110.5379 | |
| 1 105.7567 | |
| 1 123.2140 | |
| 1 125.7450 | |
| 1 110.0080 | |
| 1 121.0219 | |
| 1 106.2378 | |
| 1 122.2609 | |
| 1 122.5663 | |
| 1 124.7220 | |
| 1 113.6489 | |
| 1 095.4123 | |
| 1 101.0276 | |
| 1 109.1202 | |
| 1 102.8547 | |
| 1 130.8395 | |
| 1 106.4730 | |
| 1 134.7245 | |
| 1 146.2670 | |
| 1 176.0623 | |
| 1 189.7159 | |
| 1 200.8894 | |
| 1 175.4322 | |
| 1 180.7705 | |
| 1 204.4306 | |
| 1 172.0676 | |
| 1 187.0484 | |
| 1 193.5062 | |
| 1 210.8828 | |
| 1 213.7889 | |
| 1 186.5159 | |
| 1 191.4598 | |
| 1 174.6660 | |
| 1 190.6337 | |
| 1 197.4651 | |
| 1 204.0128 | |
| 1 208.8788 | |
| 1 231.0650 | |
| 1 226.4501 | |
| 1 236.6351 | |
| 1 224.1567 | |
| 1 236.5232 | |
| 1 256.4517 | |
| 1 262.4487 | |
| 1 278.5914 | |
| 1 276.3448 | |
| 1 292.8751 | |
| 1 278.6312 | |
| 1 262.7331 | |
| 1 273.4161 | |
| 1 261.5310 | |
| 1 263.8498 | |
| 1 278.9179 | |
| 1 279.3420 | |
| 1 294.4033 | |
| 1 299.4754 | |
| 1 304.3514 | |
| 1 291.8312 | |
| 1 295.1828 | |
| 1 294.4544 | |
| 1 286.2860 | |
| 1 280.0085 | |
| 1 276.7050 | |
| 1 283.6606 | |
| 1 285.7742 | |
| 1 303.7370 | |
| 1 303.3380 | |
| 1 307.6224 | |
| 1 309.9569 | |
| 1 321.6999 | |
| 1 330.5605 | |
| 1 322.6993 | |
| 1 325.8862 | |
| 1 344.1191 | |
| 1 347.5320 | |
| 1 346.4974 | |
| 1 345.2051 | |
| 1 347.2967 | |
| 1 338.3190 | |
| 1 324.7107 | |
| 1 324.7134 | |
| 1 331.1383 | |
| 1 316.9817 | |
| 1 307.6537 | |
| 1 327.4532 | |
| 1 359.3752 | |
| 1 359.7415 | |
| 1 370.1337 | |
| 1 369.4043 | |
| 1 388.2600 | |
| 1 391.2840 | |
| 1 382.5018 | |
| 1 368.4216 | |
| 1 365.7064 | |
| 1 373.4414 | |
| 1 371.6579 | |
| 1 355.5911 | |
| 1 362.3425 | |
| 1 349.9446 | |
| 1 369.3443 | |
| 1 355.7200 | |
| 1 364.5587 | |
| 1 379.3359 | |
| 1 390.6675 | |
| 1 367.3234 | |
| 1 361.3896 | |
| 1 386.6430 | |
| 1 385.4276 | |
| 1 383.7208 | |
| 1 346.7988 |