Historique des taux quotidiens BHD /XAF depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 dinar bahreïni = 1 813.2882 franc CFA (BEAC)
le minimum le
1 dinar bahreïni = 1 089.3889 franc CFA (BEAC)
Historique des prix XAF / BHD
| Date | BHD/XAF |
| | 1 638.2297 |
| | 1 602.0012 |
| | 1 613.5870 |
| | 1 605.8367 |
| | 1 600.6838 |
| | 1 592.3489 |
| | 1 603.8500 |
| | 1 604.5326 |
| | 1 615.0212 |
| | 1 615.7531 |
| | 1 620.2830 |
| | 1 606.0608 |
| | 1 599.9576 |
| | 1 589.9483 |
| | 1 589.1317 |
| | 1 572.7970 |
| | 1 582.7512 |
| | 1 593.3236 |
| | 1 616.7687 |
| | 1 605.8957 |
| | 1 587.5855 |
| | 1 590.1564 |
| | 1 625.7646 |
| | 1 623.0493 |
| | 1 638.7495 |
| | 1 630.5616 |
| | 1 648.5847 |
| | 1 644.7362 |
| | 1 660.5834 |
| | 1 642.9895 |
| | 1 627.5112 |
| | 1 619.2751 |
| | 1 612.2505 |
| | 1 607.1666 |
| | 1 596.9427 |
| | 1 595.2766 |
| | 1 581.1946 |
| | 1 582.5412 |
| | 1 572.9629 |
| | 1 548.0177 |
| | 1 580.9964 |
| | 1 594.4662 |
| | 1 594.8383 |
| | 1 592.8671 |
| | 1 616.7089 |
| | 1 624.2309 |
| | 1 625.0879 |
| | 1 609.5682 |
| | 1 600.3401 |
| | 1 582.2091 |
| | 1 587.8123 |
| | 1 573.7214 |
| | 1 592.5577 |
| | 1 622.6719 |
| | 1 627.9313 |
| | 1 639.7490 |
| | 1 628.6386 |
| | 1 620.8996 |
| | 1 621.5127 |
| | 1 603.4971 |
| | 1 600.4533 |
| | 1 606.5840 |
| | 1 621.1961 |
| | 1 629.4073 |
| | 1 635.6806 |
| | 1 639.4048 |
| | 1 650.4180 |
| | 1 657.5160 |
| | 1 682.0790 |
| | 1 698.2662 |
| | 1 685.8271 |
| | 1 736.7327 |
| | 1 759.6782 |
| | 1 760.2118 |
| | 1 767.0970 |
| | 1 789.8897 |
| | 1 769.1940 |
| | 1 808.4440 |
| | 1 734.8678 |
| | 1 717.5291 |
| | 1 748.5938 |
| | 1 737.8784 |
| | 1 750.4930 |
| | 1 711.8144 |
| | 1 705.8891 |
| | 1 695.2290 |
| | 1 701.8924 |
| | 1 714.3376 |
| | 1 732.0094 |
| | 1 667.7353 |
| | 1 644.4435 |
| | 1 654.1513 |
| | 1 670.8747 |
| | 1 627.7051 |
| | 1 614.9973 |
| | 1 628.3031 |
| | 1 666.4389 |
| | 1 647.0779 |
| | 1 655.6084 |
| | 1 623.9092 |
| | 1 579.2645 |
| | 1 589.8365 |
| | 1 601.2503 |
| | 1 551.4079 |
| | 1 538.5591 |
| | 1 539.0320 |
| | 1 520.4533 |
| | 1 549.5133 |
| | 1 536.7821 |
| | 1 524.8254 |
| | 1 535.5805 |
| | 1 539.5233 |
| | 1 535.4583 |
| | 1 542.9708 |
| | 1 541.6291 |
| | 1 541.9806 |
| | 1 540.5791 |
| | 1 547.7291 |
| | 1 530.5393 |
| | 1 501.4581 |
| | 1 499.9543 |
| | 1 498.8986 |
| | 1 498.1660 |
| | 1 506.2366 |
| | 1 497.5162 |
| | 1 487.7277 |
| | 1 484.0623 |
| | 1 473.2396 |
| | 1 465.3607 |
| | 1 475.4234 |
| | 1 481.5115 |
| | 1 477.5071 |
| | 1 482.3887 |
| | 1 465.5441 |
| | 1 473.7394 |
| | 1 475.5993 |
| | 1 466.6680 |
| | 1 466.4844 |
| | 1 458.6060 |
| | 1 460.6717 |
| | 1 435.1818 |
| | 1 427.2190 |
| | 1 422.3078 |
| | 1 424.3833 |
| | 1 431.1893 |
| | 1 433.3534 |
| | 1 443.0433 |
| | 1 440.1887 |
| | 1 444.9792 |
| | 1 460.7530 |
| | 1 472.3270 |
| | 1 478.3629 |
| | 1 458.1715 |
| | 1 458.8331 |
| | 1 468.0959 |
| | 1 444.0567 |
| | 1 430.8522 |
| | 1 434.0146 |
| | 1 443.8438 |
| | 1 442.0250 |
| | 1 432.4176 |
| | 1 440.3943 |
| | 1 430.8365 |
| | 1 419.7466 |
| | 1 423.2861 |
| | 1 421.5434 |
| | 1 431.8923 |
| | 1 436.4924 |
| | 1 457.3648 |
| | 1 469.0691 |
| | 1 466.6057 |
| | 1 471.0426 |
| | 1 494.3809 |
| | 1 473.2496 |
| | 1 478.1796 |
| | 1 472.7369 |
| | 1 475.4001 |
| | 1 489.4472 |
| | 1 479.0262 |
| | 1 465.7078 |
| | 1 472.2245 |
| | 1 457.6174 |
| | 1 475.2740 |
| | 1 465.2494 |
| | 1 482.7942 |
| | 1 479.6100 |
| | 1 478.0731 |
| | 1 518.3733 |
| | 1 533.3586 |
| | 1 537.6863 |
| | 1 544.6494 |
| | 1 540.1414 |
| | 1 531.9476 |
| | 1 536.8253 |
| | 1 561.6834 |
| | 1 593.5056 |
| | 1 591.7809 |
| | 1 607.0996 |
| | 1 593.3585 |
| | 1 603.9088 |
| | 1 598.1878 |
| | 1 600.5080 |
| | 1 605.3376 |
| | 1 578.9642 |
| | 1 613.5552 |
| | 1 556.3108 |
| | 1 526.4150 |
| | 1 562.8554 |
| | 1 603.8421 |
| | 1 605.5105 |
| | 1 594.7142 |
| | 1 572.4727 |
| | 1 578.5804 |
| | 1 567.8461 |
| | 1 562.7661 |
| | 1 554.1169 |
| | 1 552.5756 |
| | 1 568.2696 |
| | 1 562.3046 |
| | 1 572.6160 |
| | 1 570.6316 |
| | 1 580.2157 |
| | 1 571.0153 |
| | 1 576.7212 |
| | 1 563.5521 |
| | 1 567.6550 |
| | 1 560.1716 |
| | 1 578.3146 |
| | 1 585.6628 |
| | 1 596.2316 |
| | 1 582.8123 |
| | 1 581.4310 |
| | 1 574.9873 |
| | 1 587.1591 |
| | 1 567.3366 |
| | 1 570.1917 |
| | 1 551.2685 |
| | 1 547.6123 |
| | 1 561.6016 |
| | 1 553.1344 |
| | 1 545.3226 |
| | 1 551.6685 |
| | 1 541.2089 |
| | 1 526.3120 |
| | 1 550.2274 |
| | 1 537.0846 |
| | 1 546.9261 |
| | 1 554.2421 |
| | 1 558.4147 |
| | 1 549.2571 |
| | 1 553.5942 |
| | 1 555.6206 |
| | 1 544.4858 |
| | 1 539.2234 |
| | 1 544.6640 |
| | 1 552.7557 |
| | 1 537.5205 |
| | 1 534.7434 |
| | 1 545.4136 |
| | 1 534.8439 |
| | 1 530.8250 |
| | 1 538.1334 |
| | 1 542.6805 |
| | 1 522.1751 |
| | 1 522.4719 |
| | 1 530.5286 |
| | 1 516.3410 |
| | 1 515.8960 |
| | 1 514.3002 |
| | 1 527.1542 |
| | 1 533.3693 |
| | 1 532.2661 |
| | 1 532.7531 |
| | 1 535.4655 |
| | 1 518.5842 |
| | 1 550.0112 |
| | 1 525.4814 |
| | 1 529.4473 |
| | 1 517.3266 |
| | 1 501.9772 |
| | 1 513.9018 |
| | 1 502.4692 |
| | 1 480.3747 |
| | 1 490.8181 |
| | 1 500.5753 |
| | 1 497.5059 |
| | 1 488.2880 |
| | 1 513.6677 |
| | 1 525.0700 |
| | 1 501.0355 |
| | 1 481.1837 |
| | 1 482.1241 |
| | 1 479.3998 |
| | 1 469.7571 |
| | 1 484.1798 |
| | 1 472.7269 |
| | 1 493.0509 |
| | 1 474.8826 |
| | 1 484.5694 |
| | 1 493.8602 |
| | 1 473.5209 |
| | 1 457.6725 |
| | 1 457.7211 |
| | 1 439.8347 |
| | 1 424.9619 |
| | 1 404.6128 |
| | 1 411.7350 |
| | 1 414.9873 |
| | 1 396.4703 |
| | 1 410.3872 |
| | 1 409.9083 |
| | 1 410.4236 |
| | 1 412.9726 |
| | 1 403.1106 |
| | 1 414.6212 |
| | 1 407.0956 |
| | 1 405.9224 |
| | 1 419.4486 |
| | 1 418.3958 |
| | 1 453.5219 |
| | 1 451.6948 |
| | 1 468.9375 |
| | 1 475.6690 |
| | 1 476.4695 |
| | 1 465.1643 |
| | 1 460.4213 |
| | 1 481.1770 |
| | 1 490.6928 |
| | 1 497.4307 |
| | 1 492.2018 |
| | 1 479.0862 |
| | 1 473.7924 |
| | 1 480.8125 |
| | 1 482.0873 |
| | 1 467.3340 |
| | 1 454.3921 |
| | 1 454.5307 |
| | 1 463.0271 |
| | 1 454.3663 |
| | 1 472.8758 |
| | 1 476.7620 |
| | 1 474.0706 |
| | 1 471.7786 |
| | 1 494.2890 |
| | 1 516.0361 |
| | 1 527.3541 |
| | 1 529.0094 |
| | 1 556.0397 |
| | 1 559.5700 |
| | 1 553.3227 |
| | 1 545.7314 |
| | 1 560.0494 |
| | 1 549.5355 |
| | 1 587.8891 |
| | 1 596.0024 |
| | 1 597.9464 |
| | 1 604.5915 |
| | 1 639.0730 |
| | 1 642.3560 |
| | 1 634.5801 |
| | 1 605.3769 |
| | 1 624.8625 |
| | 1 638.2542 |
| | 1 648.1332 |
| | 1 646.0652 |
| | 1 643.1789 |
| | 1 646.0652 |
| | 1 622.4512 |
| | 1 629.3020 |
| | 1 619.2471 |
| | 1 644.8270 |
| | 1 647.3054 |
| | 1 666.9809 |
| | 1 667.4047 |
| | 1 676.3532 |
| | 1 639.0730 |
| | 1 620.8475 |
| | 1 639.8925 |
| | 1 637.8452 |
| | 1 619.2471 |
| | 1 574.9268 |
| | 1 585.9695 |
| | 1 600.2854 |
| | 1 581.3814 |
| | 1 562.5465 |
| | 1 551.8264 |
| | 1 546.3390 |
| | 1 556.6137 |
| | 1 549.6267 |
| | 1 562.5465 |
| | 1 555.1375 |
| | 1 538.7216 |
| | 1 555.8752 |
| | 1 570.7783 |
| | 1 558.4628 |
| | 1 581.3814 |
| | 1 569.9700 |
| | 1 577.1382 |
| | 1 566.2775 |
| | 1 579.4775 |
| | 1 542.0422 |
| | 1 544.1222 |
| | 1 552.2229 |
| | 1 563.3248 |
| | 1 554.5626 |
| | 1 538.2164 |
| | 1 528.4850 |
| | 1 530.9215 |
| | 1 548.8364 |
| | 1 546.3536 |
| | 1 532.3735 |
| | 1 529.1407 |
| | 1 562.7102 |
| | 1 545.7669 |
| | 1 567.8948 |
| | 1 590.7734 |
| | 1 587.1899 |
| | 1 568.8885 |
| | 1 547.6305 |
| | 1 559.1852 |
| | 1 601.6139 |
| | 1 613.9284 |
| | 1 600.0512 |
| | 1 600.9572 |
| | 1 602.4473 |
| | 1 592.2794 |
| | 1 607.7614 |
| | 1 590.4918 |
| | 1 600.2152 |
| | 1 645.9000 |
| | 1 631.8800 |
| | 1 617.9770 |
| | 1 617.2271 |
| | 1 579.0136 |
| | 1 573.5289 |
| | 1 535.2678 |
| | 1 531.6364 |
| | 1 553.8923 |
| | 1 547.8788 |
| | 1 554.6178 |
| | 1 537.4953 |
| | 1 556.3182 |
| | 1 549.6817 |
| | 1 497.4170 |
| | 1 569.0349 |
| | 1 578.5045 |
| | 1 588.1121 |
| | 1 569.0311 |
| | 1 606.5683 |
| | 1 580.9507 |
| | 1 574.0387 |
| | 1 550.1724 |
| | 1 534.1332 |
| | 1 542.6152 |
| | 1 541.7052 |
| | 1 591.8505 |
| | 1 584.6860 |
| | 1 537.4088 |
| | 1 559.9639 |
| | 1 559.3112 |
| | 1 599.5362 |
| | 1 619.6509 |
| | 1 645.3097 |
| | 1 596.9388 |
| | 1 607.0799 |
| | 1 588.0967 |
| | 1 645.9331 |
| | 1 602.8702 |
| | 1 556.2296 |
| | 1 534.2839 |
| | 1 533.1041 |
| | 1 536.2458 |
| | 1 534.3952 |
| | 1 548.2588 |
| | 1 498.6075 |
| | 1 469.7736 |
| | 1 457.5300 |
| | 1 430.9489 |
| | 1 422.6657 |
| | 1 398.6320 |
| | 1 412.7718 |
| | 1 394.9290 |
| | 1 398.4054 |
| | 1 399.2376 |
| | 1 400.2083 |
| | 1 393.2669 |
| | 1 370.1366 |
| | 1 359.5978 |
| | 1 364.9562 |
| | 1 375.0307 |
| | 1 369.8218 |
| | 1 354.1583 |
| | 1 345.6191 |
| | 1 349.0479 |
| | 1 324.0743 |
| | 1 318.1038 |
| | 1 302.0600 |
| | 1 299.7381 |
| | 1 296.3039 |
| | 1 294.6205 |
| | 1 286.5307 |
| | 1 277.3489 |
| | 1 278.8107 |
| | 1 270.4688 |
| | 1 278.9404 |
| | 1 281.8194 |
| | 1 279.9386 |
| | 1 279.5141 |
| | 1 275.0522 |
| | 1 269.2740 |
| | 1 264.6222 |
| | 1 254.0041 |
| | 1 256.0475 |
| | 1 259.9753 |
| | 1 259.0660 |
| | 1 266.0623 |
| | 1 263.5309 |
| | 1 257.4585 |
| | 1 250.0372 |
| | 1 253.5655 |
| | 1 266.8203 |
| | 1 267.3685 |
| | 1 269.3502 |
| | 1 275.2233 |
| | 1 285.2980 |
| | 1 271.6633 |
| | 1 282.6817 |
| | 1 273.0553 |
| | 1 276.4417 |
| | 1 261.2084 |
| | 1 270.4196 |
| | 1 264.5661 |
| | 1 267.2902 |
| | 1 285.0765 |
| | 1 287.0735 |
| | 1 289.2845 |
| | 1 296.6011 |
| | 1 287.1063 |
| | 1 261.7008 |
| | 1 271.8039 |
| | 1 283.0405 |
| | 1 281.3212 |
| | 1 286.8538 |
| | 1 288.8184 |
| | 1 304.4058 |
| | 1 313.8348 |
| | 1 317.9290 |
| | 1 301.2180 |
| | 1 304.8859 |
| | 1 308.1935 |
| | 1 313.1010 |
| | 1 311.7199 |
| | 1 320.5025 |
| | 1 333.2703 |
| | 1 352.9015 |
| | 1 332.3117 |
| | 1 326.2105 |
| | 1 303.0429 |
| | 1 313.3640 |
| | 1 332.3144 |
| | 1 344.8714 |
| | 1 350.9344 |
| | 1 340.9537 |
| | 1 329.9023 |
| | 1 328.5958 |
| | 1 330.9438 |
| | 1 334.3606 |
| | 1 335.7953 |
| | 1 356.0535 |
| | 1 353.4151 |
| | 1 344.0971 |
| | 1 335.6050 |
| | 1 336.1736 |
| | 1 331.7518 |
| | 1 302.2901 |
| | 1 298.2795 |
| | 1 287.9352 |
| | 1 293.9718 |
| | 1 305.9276 |
| | 1 302.2616 |
| | 1 324.0369 |
| | 1 318.8777 |
| | 1 319.9684 |
| | 1 323.4171 |
| | 1 344.9183 |
| | 1 332.1466 |
| | 1 343.3428 |
| | 1 359.9276 |
| | 1 369.0185 |
| | 1 359.0035 |
| | 1 349.6197 |
| | 1 332.1034 |
| | 1 343.2108 |
| | 1 341.9440 |
| | 1 350.1419 |
| | 1 346.3510 |
| | 1 326.7658 |
| | 1 362.0907 |
| | 1 382.1784 |
| | 1 391.4079 |
| | 1 409.3539 |
| | 1 410.9090 |
| | 1 403.4408 |
| | 1 420.1431 |
| | 1 435.2540 |
| | 1 418.8008 |
| | 1 416.3530 |
| | 1 384.3224 |
| | 1 394.5524 |
| | 1 384.3720 |
| | 1 393.9686 |
| | 1 395.4780 |
| | 1 388.6126 |
| | 1 362.3962 |
| | 1 356.3255 |
| | 1 334.6837 |
| | 1 316.7147 |
| | 1 325.6102 |
| | 1 330.5389 |
| | 1 330.2421 |
| | 1 307.1429 |
| | 1 306.4790 |
| | 1 317.4790 |
| | 1 325.5834 |
| | 1 317.6775 |
| | 1 300.9754 |
| | 1 315.1730 |
| | 1 319.3631 |
| | 1 328.4398 |
| | 1 327.7219 |
| | 1 337.1977 |
| | 1 375.1546 |
| | 1 366.0534 |
| | 1 347.5264 |
| | 1 334.2358 |
| | 1 339.0321 |
| | 1 320.3378 |
| | 1 297.5450 |
| | 1 308.5823 |
| | 1 290.2329 |
| | 1 277.7495 |
| | 1 266.3336 |
| | 1 252.8616 |
| | 1 251.7833 |
| | 1 266.2774 |
| | 1 278.5116 |
| | 1 314.5246 |
| | 1 289.5962 |
| | 1 275.2258 |
| | 1 277.6077 |
| | 1 233.1201 |
| | 1 200.9729 |
| | 1 211.7104 |
| | 1 214.0517 |
| | 1 225.6068 |
| | 1 221.2803 |
| | 1 212.2949 |
| | 1 238.0962 |
| | 1 241.5222 |
| | 1 199.7999 |
| | 1 220.9666 |
| | 1 218.6937 |
| | 1 210.9655 |
| | 1 194.1146 |
| | 1 219.6046 |
| | 1 241.7501 |
| | 1 228.3954 |
| | 1 214.8949 |
| | 1 174.0689 |
| | 1 194.9652 |
| | 1 224.1932 |
| | 1 206.6795 |
| | 1 225.3160 |
| | 1 236.8846 |
| | 1 227.4277 |
| | 1 246.4457 |
| | 1 245.9935 |
| | 1 261.8537 |
| | 1 273.8563 |
| | 1 292.9312 |
| | 1 283.9295 |
| | 1 271.7102 |
| | 1 277.9860 |
| | 1 307.8231 |
| | 1 346.2487 |
| | 1 304.1180 |
| | 1 324.7428 |
| | 1 327.2678 |
| | 1 303.3070 |
| | 1 310.1191 |
| | 1 328.1574 |
| | 1 278.6562 |
| | 1 281.4939 |
| | 1 251.4251 |
| | 1 253.9442 |
| | 1 245.7024 |
| | 1 247.8779 |
| | 1 254.0640 |
| | 1 272.8996 |
| | 1 293.3952 |
| | 1 332.9560 |
| | 1 354.0102 |
| | 1 352.8708 |
| | 1 375.0739 |
| | 1 375.1258 |
| | 1 358.2662 |
| | 1 316.2814 |
| | 1 324.1839 |
| | 1 342.2049 |
| | 1 344.9018 |
| | 1 384.7081 |
| | 1 389.6452 |
| | 1 417.1272 |
| | 1 410.8665 |
| | 1 422.8879 |
| | 1 459.3167 |
| | 1 414.5723 |
| | 1 407.8445 |
| | 1 410.3175 |
| | 1 357.0719 |
| | 1 319.9286 |
| | 1 304.6419 |
| | 1 293.6018 |
| | 1 282.5663 |
| | 1 292.3657 |
| | 1 293.3416 |
| | 1 287.4423 |
| | 1 274.2002 |
| | 1 278.3596 |
| | 1 286.7402 |
| | 1 281.7643 |
| | 1 280.3258 |
| | 1 274.2918 |
| | 1 251.8120 |
| | 1 231.1667 |
| | 1 211.4709 |
| | 1 199.1178 |
| | 1 209.6167 |
| | 1 210.7397 |
| | 1 217.6191 |
| | 1 189.6145 |
| | 1 176.0497 |
| | 1 161.0413 |
| | 1 164.0288 |
| | 1 163.4032 |
| | 1 161.9236 |
| | 1 176.9423 |
| | 1 165.6567 |
| | 1 166.1250 |
| | 1 179.2994 |
| | 1 189.5951 |
| | 1 191.4468 |
| | 1 186.3506 |
| | 1 192.9094 |
| | 1 216.3119 |
| | 1 216.1969 |
| | 1 217.9492 |
| | 1 236.9592 |
| | 1 231.5042 |
| | 1 210.4917 |
| | 1 223.6155 |
| | 1 225.3114 |
| | 1 246.1071 |
| | 1 249.5609 |
| | 1 238.0916 |
| | 1 256.8128 |
| | 1 262.8498 |
| | 1 254.6253 |
| | 1 228.3287 |
| | 1 244.2091 |
| | 1 288.3703 |
| | 1 281.2636 |
| | 1 306.2059 |
| | 1 332.1818 |
| | 1 347.8421 |
| | 1 305.2078 |
| | 1 299.9003 |
| | 1 323.7269 |
| | 1 280.7633 |
| | 1 340.6851 |
| | 1 380.5436 |
| | 1 385.1087 |
| | 1 368.2161 |
| | 1 361.0394 |
| | 1 336.6283 |
| | 1 360.1278 |
| | 1 327.7111 |
| | 1 320.7259 |
| | 1 303.1723 |
| | 1 282.0775 |
| | 1 233.2986 |
| | 1 248.6166 |
| | 1 277.4410 |
| | 1 347.1279 |
| | 1 377.4474 |
| | 1 353.9263 |
| | 1 372.8665 |
| | 1 363.7416 |
| | 1 372.8234 |
| | 1 395.1545 |
| | 1 306.0550 |
| | 1 284.1306 |
| | 1 290.1086 |
| | 1 208.1174 |
| | 1 182.6098 |
| | 1 228.4253 |
| | 1 232.7678 |
| | 1 191.0812 |
| | 1 179.2083 |
| | 1 184.2260 |
| | 1 164.9280 |
| | 1 118.2966 |
| | 1 106.0569 |
| | 1 096.8447 |
| | 1 095.6776 |
| | 1 110.5379 |
| | 1 105.7567 |
| | 1 123.2140 |
| | 1 125.7450 |
| | 1 110.0080 |
| | 1 121.0219 |
| | 1 106.2378 |
| | 1 122.2609 |
| | 1 122.5663 |
| | 1 124.7220 |
| | 1 113.6489 |
| | 1 095.4123 |
| | 1 101.0276 |
| | 1 109.1202 |
| | 1 102.8547 |
| | 1 130.8395 |
| | 1 106.4730 |
| | 1 134.7245 |
| | 1 146.2670 |
| | 1 176.0623 |
| | 1 189.7159 |
| | 1 200.8894 |
| | 1 175.4322 |
| | 1 180.7705 |
| | 1 204.4306 |
| | 1 172.0676 |
| | 1 187.0484 |
| | 1 193.5062 |
| | 1 210.8828 |
| | 1 213.7889 |
| | 1 186.5159 |
| | 1 191.4598 |
| | 1 174.6660 |
| | 1 190.6337 |
| | 1 197.4651 |
| | 1 204.0128 |
| | 1 208.8788 |
| | 1 231.0650 |
| | 1 226.4501 |
| | 1 236.6351 |
| | 1 224.1567 |
| | 1 236.5232 |
| | 1 256.4517 |
| | 1 262.4487 |
| | 1 278.5914 |
| | 1 276.3448 |
| | 1 292.8751 |
| | 1 278.6312 |
| | 1 262.7331 |
| | 1 273.4161 |
| | 1 261.5310 |
| | 1 263.8498 |
| | 1 278.9179 |
| | 1 279.3420 |
| | 1 294.4033 |
| | 1 299.4754 |
| | 1 304.3514 |
| | 1 291.8312 |
| | 1 295.1828 |
| | 1 294.4544 |
| | 1 286.2860 |
| | 1 280.0085 |
| | 1 276.7050 |
| | 1 283.6606 |
| | 1 285.7742 |
| | 1 303.7370 |
| | 1 303.3380 |
| | 1 307.6224 |
| | 1 309.9569 |
| | 1 321.6999 |
| | 1 330.5605 |
| | 1 322.6993 |
| | 1 325.8862 |
| | 1 344.1191 |
| | 1 347.5320 |
| | 1 346.4974 |
| | 1 345.2051 |
| | 1 347.2967 |
| | 1 338.3190 |
| | 1 324.7107 |
| | 1 324.7134 |
| | 1 331.1383 |
| | 1 316.9817 |
| | 1 307.6537 |
| | 1 327.4532 |
| | 1 359.3752 |
| | 1 359.7415 |
| | 1 370.1337 |
| | 1 369.4043 |
| | 1 388.2600 |
| | 1 391.2840 |
| | 1 382.5018 |
| | 1 368.4216 |
| | 1 365.7064 |
| | 1 373.4414 |
| | 1 371.6579 |
| | 1 355.5911 |
| | 1 362.3425 |
| | 1 349.9446 |
| | 1 369.3443 |
| | 1 355.7200 |
| | 1 364.5587 |
| | 1 379.3359 |
| | 1 390.6675 |
| | 1 367.3234 |
| | 1 361.3896 |
| | 1 386.6430 |
| | 1 385.4276 |
| | 1 383.7208 |
| | 1 346.7988 |
| | 1 367.1097 |
| | 1 357.2544 |
| | 1 359.5274 |
| | 1 369.9620 |
| | 1 383.7237 |
| | 1 406.3565 |
| | 1 424.4483 |
| | 1 440.5588 |
| | 1 437.4745 |
| | 1 450.4365 |
| | 1 432.0986 |
| | 1 458.5055 |
| | 1 450.5904 |
| | 1 469.4410 |
| | 1 459.5992 |
| | 1 464.0754 |
| | 1 456.0191 |
| | 1 441.5212 |
| | 1 417.7796 |
| | 1 438.1773 |
| | 1 443.1703 |
| | 1 472.6674 |
| | 1 469.0889 |
| | 1 452.0065 |
| | 1 458.3855 |
| | 1 478.8562 |
| | 1 473.9017 |
| | 1 483.7971 |
| | 1 491.9201 |
| | 1 475.7653 |
| | 1 452.6335 |
| | 1 454.4856 |
| | 1 447.7091 |
| | 1 444.7819 |
| | 1 462.0293 |
| | 1 446.0623 |
| | 1 434.3282 |
| | 1 418.0493 |
| | 1 390.1341 |
| | 1 422.9187 |
| | 1 424.5813 |
| | 1 408.9997 |
| | 1 409.3902 |
| | 1 427.5949 |
| | 1 445.5429 |
| | 1 444.1426 |
| | 1 444.6674 |
| | 1 462.4987 |
| | 1 433.2814 |
| | 1 433.5163 |
| | 1 443.1640 |
| | 1 419.6206 |
| | 1 394.1700 |
| | 1 386.1888 |
| | 1 379.4201 |
| | 1 357.4511 |
| | 1 354.7932 |
| | 1 341.4912 |
| | 1 338.5703 |
| | 1 342.6225 |
| | 1 355.5127 |
| | 1 350.9010 |
| | 1 322.3500 |
| | 1 303.9961 |
| | 1 319.7772 |
| | 1 314.2902 |
| | 1 333.4790 |
| | 1 343.3869 |
| | 1 362.5660 |
| | 1 336.6473 |
| | 1 334.9390 |
| | 1 331.5598 |
| | 1 330.1072 |
| | 1 292.1264 |
| | 1 280.3333 |
| | 1 300.8103 |
| | 1 309.6248 |
| | 1 298.3411 |
| | 1 312.5283 |
| | 1 336.1028 |
| | 1 346.7933 |
| | 1 348.3075 |
| | 1 367.0328 |
| | 1 361.8418 |
| | 1 393.3290 |
| | 1 407.2737 |
| | 1 418.0493 |
| | 1 417.7306 |
| | 1 432.4676 |
| | 1 421.9872 |
| | 1 443.6817 |
| | 1 445.7436 |
| | 1 430.3218 |
| | 1 411.3431 |
| | 1 420.3245 |
| | 1 447.3386 |
| | 1 434.5572 |
| | 1 401.5876 |
| | 1 404.8685 |
| | 1 417.3201 |
| | 1 429.2871 |
| | 1 438.8556 |
| | 1 445.2499 |
| | 1 414.5784 |
| | 1 429.0130 |
| | 1 452.3955 |
| | 1 450.6161 |
| | 1 470.1392 |
| | 1 459.0213 |
| | 1 468.7106 |
| | 1 449.2444 |
| | 1 442.9481 |
| | 1 449.4077 |
| | 1 435.1880 |
| | 1 410.8544 |
| | 1 421.5527 |
| | 1 407.4156 |