Historia stawek dziennych BIF /EEK ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 frank burundyjski = 0.013481 korona estońska
minimum na
1 frank burundyjski = 0.004909 korona estońska
Date | BIF/EEK |
---|---|
0.005059 | |
0.005067 | |
0.005088 | |
0.005113 | |
0.005139 | |
0.005036 | |
0.005092 | |
0.005046 | |
0.005017 | |
0.004997 | |
0.005036 | |
0.005043 | |
0.005086 | |
0.005084 | |
0.005099 | |
0.005055 | |
0.005042 | |
0.005022 | |
0.005009 | |
0.004963 | |
0.004978 | |
0.005024 | |
0.005099 | |
0.005070 | |
0.005015 | |
0.005030 | |
0.005137 | |
0.005138 | |
0.005190 | |
0.005161 | |
0.005224 | |
0.005220 | |
0.005250 | |
0.005206 | |
0.005156 | |
0.005143 | |
0.005102 | |
0.005108 | |
0.005072 | |
0.005046 | |
0.005038 | |
0.005024 | |
0.004991 | |
0.004922 | |
0.005032 | |
0.005072 | |
0.005070 | |
0.005055 | |
0.005135 | |
0.005168 | |
0.005181 | |
0.005136 | |
0.006907 | |
0.006828 | |
0.006862 | |
0.006816 | |
0.006886 | |
0.007015 | |
0.007044 | |
0.007122 | |
0.007049 | |
0.007044 | |
0.007038 | |
0.006967 | |
0.006951 | |
0.006967 | |
0.007049 | |
0.007069 | |
0.007111 | |
0.007131 | |
0.007171 | |
0.007218 | |
0.007318 | |
0.007398 | |
0.007349 | |
0.007575 | |
0.007677 | |
0.007704 | |
0.007711 | |
0.007821 | |
0.007759 | |
0.007906 | |
0.007580 | |
0.007509 | |
0.007646 | |
0.007597 | |
0.007663 | |
0.007488 | |
0.007472 | |
0.007427 | |
0.007432 | |
0.007490 | |
0.007552 | |
0.007288 | |
0.007215 | |
0.007226 | |
0.007338 | |
0.007154 | |
0.007068 | |
0.007186 | |
0.007353 | |
0.007248 | |
0.007299 | |
0.007171 | |
0.006976 | |
0.007017 | |
0.007144 | |
0.006956 | |
0.006923 | |
0.006901 | |
0.006802 | |
0.007041 | |
0.006898 | |
0.006874 | |
0.006902 | |
0.006905 | |
0.006911 | |
0.006943 | |
0.006945 | |
0.006951 | |
0.006952 | |
0.006984 | |
0.006905 | |
0.006778 | |
0.006774 | |
0.006760 | |
0.006762 | |
0.006811 | |
0.006765 | |
0.006721 | |
0.006706 | |
0.006669 | |
0.006639 | |
0.006684 | |
0.006710 | |
0.006700 | |
0.006725 | |
0.006642 | |
0.006682 | |
0.006701 | |
0.006652 | |
0.006660 | |
0.006623 | |
0.006632 | |
0.006528 | |
0.006493 | |
0.006489 | |
0.006486 | |
0.006521 | |
0.006532 | |
0.006641 | |
0.006621 | |
0.006670 | |
0.006718 | |
0.006806 | |
0.006801 | |
0.006709 | |
0.006760 | |
0.006655 | |
0.006593 | |
0.006633 | |
0.006658 | |
0.006676 | |
0.006617 | |
0.006671 | |
0.006607 | |
0.006576 | |
0.006591 | |
0.006586 | |
0.006635 | |
0.006655 | |
0.006749 | |
0.006811 | |
0.006789 | |
0.006826 | |
0.006936 | |
0.006847 | |
0.006871 | |
0.006848 | |
0.006872 | |
0.006934 | |
0.006886 | |
0.006827 | |
0.006859 | |
0.006797 | |
0.006876 | |
0.006830 | |
0.006914 | |
0.006903 | |
0.006899 | |
0.007095 | |
0.007162 | |
0.007192 | |
0.007245 | |
0.007261 | |
0.007252 | |
0.007277 | |
0.007402 | |
0.007579 | |
0.007520 | |
0.007622 | |
0.007565 | |
0.007619 | |
0.007585 | |
0.007596 | |
0.007668 | |
0.007499 | |
0.007718 | |
0.007391 | |
0.007258 | |
0.007440 | |
0.007640 | |
0.007649 | |
0.007603 | |
0.007511 | |
0.007532 | |
0.007479 | |
0.007458 | |
0.007424 | |
0.007422 | |
0.007501 | |
0.007492 | |
0.007538 | |
0.007527 | |
0.007584 | |
0.007539 | |
0.007571 | |
0.007527 | |
0.007566 | |
0.007498 | |
0.007673 | |
0.007695 | |
0.007752 | |
0.007680 | |
0.007682 | |
0.007675 | |
0.007703 | |
0.007622 | |
0.007658 | |
0.007568 | |
0.007548 | |
0.007616 | |
0.007574 | |
0.007546 | |
0.007577 | |
0.007514 | |
0.007461 | |
0.007576 | |
0.007482 | |
0.007502 | |
0.007623 | |
0.007622 | |
0.007594 | |
0.007620 | |
0.007632 | |
0.007584 | |
0.007559 | |
0.007589 | |
0.007624 | |
0.007616 | |
0.007630 | |
0.007656 | |
0.007611 | |
0.007598 | |
0.007689 | |
0.007656 | |
0.007565 | |
0.007626 | |
0.007665 | |
0.007566 | |
0.007561 | |
0.007568 | |
0.007602 | |
0.007655 | |
0.007598 | |
0.007667 | |
0.007603 | |
0.007525 | |
0.007825 | |
0.007638 | |
0.007670 | |
0.007623 | |
0.007546 | |
0.007666 | |
0.007599 | |
0.007504 | |
0.007553 | |
0.007595 | |
0.007609 | |
0.007568 | |
0.007669 | |
0.007722 | |
0.007579 | |
0.007533 | |
0.007589 | |
0.007581 | |
0.007512 | |
0.007600 | |
0.007564 | |
0.007566 | |
0.007560 | |
0.007537 | |
0.007652 | |
0.007498 | |
0.007424 | |
0.007424 | |
0.007306 | |
0.007195 | |
0.007155 | |
0.007218 | |
0.007146 | |
0.007112 | |
0.007227 | |
0.007181 | |
0.007201 | |
0.007181 | |
0.007225 | |
0.007201 | |
0.007136 | |
0.007208 | |
0.007264 | |
0.007437 | |
0.007425 | |
0.007513 | |
0.007497 | |
0.007565 | |
0.007516 | |
0.007480 | |
0.007586 | |
0.007652 | |
0.007596 | |
0.007560 | |
0.007598 | |
0.007608 | |
0.007526 | |
0.007507 | |
0.007462 | |
0.007554 | |
0.007528 | |
0.007653 | |
0.007637 | |
0.007629 | |
0.007674 | |
0.007756 | |
0.007899 | |
0.007953 | |
0.007963 | |
0.008106 | |
0.008128 | |
0.008094 | |
0.008063 | |
0.008274 | |
0.008206 | |
0.008324 | |
0.008365 | |
0.008383 | |
0.008422 | |
0.008612 | |
0.008656 | |
0.008604 | |
0.008458 | |
0.008562 | |
0.008590 | |
0.008705 | |
0.008707 | |
0.008692 | |
0.008719 | |
0.008601 | |
0.008650 | |
0.008599 | |
0.008742 | |
0.008760 | |
0.008876 | |
0.008886 | |
0.008940 | |
0.008676 | |
0.008654 | |
0.008781 | |
0.008776 | |
0.008688 | |
0.008457 | |
0.008520 | |
0.008594 | |
0.008508 | |
0.008409 | |
0.008359 | |
0.008338 | |
0.008397 | |
0.008361 | |
0.008468 | |
0.008409 | |
0.008321 | |
0.008429 | |
0.008513 | |
0.008458 | |
0.008597 | |
0.008544 | |
0.008480 | |
0.008460 | |
0.008298 | |
0.008880 | |
0.008896 | |
0.009041 | |
0.008948 | |
0.008865 | |
0.008758 | |
0.008830 | |
0.009006 | |
0.008943 | |
0.008847 | |
0.008797 | |
0.008969 | |
0.008898 | |
0.009009 | |
0.009108 | |
0.009101 | |
0.009008 | |
0.008935 | |
0.009050 | |
0.009227 | |
0.009337 | |
0.009159 | |
0.009183 | |
0.009225 | |
0.009175 | |
0.009330 | |
0.009255 | |
0.009233 | |
0.009492 | |
0.009487 | |
0.009359 | |
0.009328 | |
0.009091 | |
0.009103 | |
0.008851 | |
0.008848 | |
0.009033 | |
0.008990 | |
0.008982 | |
0.008979 | |
0.008999 | |
0.009012 | |
0.008735 | |
0.009076 | |
0.009141 | |
0.009196 | |
0.009006 | |
0.008817 | |
0.008643 | |
0.008728 | |
0.008957 | |
0.008721 | |
0.008920 | |
0.008957 | |
0.009106 | |
0.009111 | |
0.008811 | |
0.008914 | |
0.008918 | |
0.009187 | |
0.009216 | |
0.009419 | |
0.009138 | |
0.009146 | |
0.009202 | |
0.009437 | |
0.009199 | |
0.008929 | |
0.008772 | |
0.008750 | |
0.008783 | |
0.008777 | |
0.008906 | |
0.008586 | |
0.008410 | |
0.008314 | |
0.008180 | |
0.008208 | |
0.007987 | |
0.008127 | |
0.008020 | |
0.008059 | |
0.008045 | |
0.008084 | |
0.008025 | |
0.007758 | |
0.007722 | |
0.007869 | |
0.008040 | |
0.007834 | |
0.007730 | |
0.007786 | |
0.007849 | |
0.007674 | |
0.007660 | |
0.007519 | |
0.007518 | |
0.007560 | |
0.007540 | |
0.007495 | |
0.007537 | |
0.007550 | |
0.007526 | |
0.007555 | |
0.007568 | |
0.007540 | |
0.007528 | |
0.007560 | |
0.007532 | |
0.007517 | |
0.007517 | |
0.007508 | |
0.007487 | |
0.007526 | |
0.007541 | |
0.007500 | |
0.007505 | |
0.007504 | |
0.007466 | |
0.007515 | |
0.007519 | |
0.007541 | |
0.007536 | |
0.007530 | |
0.007526 | |
0.007539 | |
0.007521 | |
0.007531 | |
0.007502 | |
0.007531 | |
0.007554 | |
0.007554 | |
0.007520 | |
0.007549 | |
0.007560 | |
0.007555 | |
0.007551 | |
0.007529 | |
0.007560 | |
0.007601 | |
0.007593 | |
0.007609 | |
0.007611 | |
0.007640 | |
0.007655 | |
0.007661 | |
0.007660 | |
0.007638 | |
0.007658 | |
0.007669 | |
0.007656 | |
0.007618 | |
0.007623 | |
0.007569 | |
0.007623 | |
0.007520 | |
0.007597 | |
0.007581 | |
0.007601 | |
0.007482 | |
0.007481 | |
0.007468 | |
0.007481 | |
0.007464 | |
0.007497 | |
0.007494 | |
0.007459 | |
0.007491 | |
0.007437 | |
0.007444 | |
0.007620 | |
0.007722 | |
0.007481 | |
0.007473 | |
0.007462 | |
0.007437 | |
0.007761 | |
0.007756 | |
0.007783 | |
0.007837 | |
0.007655 | |
0.007633 | |
0.007783 | |
0.007720 | |
0.007761 | |
0.007770 | |
0.008001 | |
0.007896 | |
0.007889 | |
0.007939 | |
0.007914 | |
0.007899 | |
0.010464 | |
0.010521 | |
0.010383 | |
0.010396 | |
0.010478 | |
0.010061 | |
0.010096 | |
0.009892 | |
0.009865 | |
0.009867 | |
0.009808 | |
0.009876 | |
0.010073 | |
0.010236 | |
0.010575 | |
0.010795 | |
0.010703 | |
0.010784 | |
0.010799 | |
0.010787 | |
0.010484 | |
0.010478 | |
0.010708 | |
0.010624 | |
0.011034 | |
0.011015 | |
0.011233 | |
0.011049 | |
0.011215 | |
0.011484 | |
0.011151 | |
0.011099 | |
0.011091 | |
0.010479 | |
0.010295 | |
0.010198 | |
0.010232 | |
0.010121 | |
0.010173 | |
0.010261 | |
0.010037 | |
0.010071 | |
0.010103 | |
0.010052 | |
0.010165 | |
0.010022 | |
0.009936 | |
0.009663 | |
0.009606 | |
0.009493 | |
0.009467 | |
0.009481 | |
0.009616 | |
0.009372 | |
0.009270 | |
0.009164 | |
0.009171 | |
0.009272 | |
0.009174 | |
0.009279 | |
0.009222 | |
0.009208 | |
0.009395 | |
0.009455 | |
0.009418 | |
0.009358 | |
0.009546 | |
0.009649 | |
0.009691 | |
0.009633 | |
0.009840 | |
0.009759 | |
0.009706 | |
0.009777 | |
0.009764 | |
0.009911 | |
0.010067 | |
0.009863 | |
0.010005 | |
0.010018 | |
0.010032 | |
0.009771 | |
0.009866 | |
0.010222 | |
0.010207 | |
0.010390 | |
0.010568 | |
0.010651 | |
0.010273 | |
0.010437 | |
0.010243 | |
0.010550 | |
0.011069 | |
0.010978 | |
0.010840 | |
0.010894 | |
0.010620 | |
0.010857 | |
0.010675 | |
0.010385 | |
0.010333 | |
0.010067 | |
0.009737 | |
0.009838 | |
0.010228 | |
0.010687 | |
0.011001 | |
0.010854 | |
0.011040 | |
0.010803 | |
0.010892 | |
0.011220 | |
0.010480 | |
0.010244 | |
0.010388 | |
0.009809 | |
0.009673 | |
0.009994 | |
0.009900 | |
0.009672 | |
0.009558 | |
0.009556 | |
0.009297 | |
0.009025 | |
0.008976 | |
0.008925 | |
0.008873 | |
0.009030 | |
0.008898 | |
0.009069 | |
0.009143 | |
0.008919 | |
0.009141 | |
0.008958 | |
0.009121 | |
0.009253 | |
0.009191 | |
0.009136 | |
0.008911 | |
0.008886 | |
0.008934 | |
0.008957 | |
0.008918 | |
0.009180 | |
0.009443 | |
0.009672 | |
0.009710 | |
0.009809 | |
0.009671 | |
0.009682 | |
0.009796 | |
0.009607 | |
0.009801 | |
0.009756 | |
0.009932 | |
0.009909 | |
0.009803 | |
0.009743 | |
0.009580 | |
0.009815 | |
0.009829 | |
0.009886 | |
0.009930 | |
0.010149 | |
0.010160 | |
0.010333 | |
0.010246 | |
0.010375 | |
0.010445 | |
0.010651 | |
0.010658 | |
0.010659 | |
0.010789 | |
0.010671 | |
0.010481 | |
0.010713 | |
0.010602 | |
0.010560 | |
0.010702 | |
0.010775 | |
0.010870 | |
0.010946 | |
0.011015 | |
0.011032 | |
0.011093 | |
0.011121 | |
0.011043 | |
0.010924 | |
0.011027 | |
0.010962 | |
0.011102 | |
0.011218 | |
0.011298 | |
0.011238 | |
0.011392 | |
0.011453 | |
0.011284 | |
0.011355 | |
0.011694 | |
0.011758 | |
0.011767 | |
0.011843 | |
0.012113 | |
0.011774 | |
0.011588 | |
0.011437 | |
0.011312 | |
0.011412 | |
0.011610 | |
0.011596 | |
0.011674 | |
0.011728 | |
0.011944 | |
0.011924 | |
0.011785 | |
0.012191 | |
0.011998 | |
0.012219 | |
0.012124 | |
0.012402 | |
0.012499 | |
0.012274 | |
0.012492 | |
0.012340 | |
0.012558 | |
0.012587 | |
0.012717 | |
0.012478 | |
0.012428 | |
0.012668 | |
0.012734 | |
0.012673 | |
0.012419 | |
0.012534 | |
0.012499 | |
0.012440 | |
0.012549 | |
0.012919 | |
0.013079 | |
0.013076 | |
0.013136 | |
0.013009 | |
0.013341 | |
0.013187 | |
0.013444 | |
0.013319 | |
0.013379 | |
0.013266 | |
0.013116 | |
0.012966 | |
0.013143 | |
0.013169 | |
0.012533 | |
0.013065 | |
0.013127 | |
0.013330 | |
0.013358 | |
0.013307 | |
0.013365 | |
0.013267 | |
0.013050 | |
0.013086 | |
0.012625 | |
0.012506 | |
0.012609 | |
0.012539 | |
0.012477 | |
0.012229 | |
0.012038 | |
0.011770 | |
0.011782 | |
0.011652 | |
0.011696 | |
0.011781 | |
0.011936 | |
0.011983 | |
0.012042 | |
0.012112 | |
0.011868 | |
0.011744 | |
0.011980 | |
0.011708 | |
0.011498 | |
0.011481 | |
0.011460 | |
0.011271 | |
0.011230 | |
0.011144 | |
0.011131 | |
0.011075 | |
0.011216 | |
0.010948 | |
0.010779 | |
0.010954 | |
0.010969 | |
0.011100 | |
0.011158 | |
0.011341 | |
0.011159 | |
0.011181 | |
0.011151 | |
0.011198 | |
0.010803 | |
0.010866 | |
0.010980 | |
0.011020 | |
0.010856 | |
0.011069 | |
0.011283 | |
0.011334 | |
0.011403 | |
0.011549 | |
0.011409 | |
0.011713 | |
0.011885 | |
0.011856 | |
0.011956 | |
0.012042 | |
0.011974 | |
0.012161 | |
0.012137 | |
0.011988 | |
0.011915 | |
0.012044 | |
0.012158 | |
0.011993 | |
0.011897 | |
0.011918 | |
0.011903 | |
0.011950 | |
0.012179 | |
0.012246 | |
0.012010 | |
0.012057 | |
0.012121 | |
0.012150 | |
0.012267 | |
0.012209 | |
0.012395 | |
0.012082 | |
0.012029 | |
0.011876 |